조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.14 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.13 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.12 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.11 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.08 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.07 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.06 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.04 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.04.30 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.04.29 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.04.28 | 3,950 | ▲ 525 | +15.33% | 3,675 | 4,450 | 3,608 | 5,887,921 |
| 26.04.27 | 3,425 | ▼ 597 | -14.84% | 3,704 | 3,844 | 3,372 | 639,076 |
| 26.04.24 | 4,022 | ▲ 621 | +18.26% | 3,454 | 4,421 | 3,401 | 2,020,829 |
| 26.04.23 | 3,401 | ▼ 688 | -16.83% | 4,089 | 4,339 | 3,401 | 771,913 |
| 26.04.22 | 4,089 | ▲ 452 | +12.43% | 4,378 | 4,724 | 3,950 | 4,915,519 |
| 26.04.21 | 3,637 | ▲ 837 | +29.89% | 2,824 | 3,637 | 2,824 | 904,012 |
| 26.04.20 | 2,800 | ▼ 38 | -1.34% | 2,838 | 2,891 | 2,780 | 81,072 |
| 26.04.17 | 2,838 | ▲ 14 | +0.50% | 3,031 | 3,329 | 2,795 | 391,145 |
| 26.04.16 | 2,824 | ▲ 87 | +3.18% | 2,737 | 3,117 | 2,732 | 310,828 |