조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,035 | ▼ 15 | -0.73% | 2,050 | 2,055 | 2,000 | 27,704 |
| 26.06.15 | 2,050 | ▲ 45 | +2.24% | 2,025 | 2,095 | 2,010 | 22,360 |
| 26.06.12 | 2,005 | ▼ 50 | -2.43% | 2,080 | 2,125 | 2,005 | 63,841 |
| 26.06.11 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,105 | 1,990 | 50,194 |
| 26.06.10 | 2,050 | ▼ 35 | -1.68% | 2,085 | 2,120 | 2,010 | 42,833 |
| 26.06.09 | 2,085 | ▲ 20 | +0.97% | 2,065 | 2,150 | 2,050 | 33,047 |
| 26.06.08 | 2,065 | ▼ 150 | -6.77% | 2,005 | 2,130 | 2,000 | 35,478 |
| 26.06.05 | 2,215 | ▼ 75 | -3.28% | 2,290 | 2,450 | 2,140 | 118,150 |
| 26.06.04 | 2,290 | ▼ 120 | -4.98% | 2,600 | 2,600 | 2,255 | 103,543 |
| 26.06.02 | 2,410 | ▲ 75 | +3.21% | 2,340 | 2,905 | 2,245 | 620,272 |
| 26.06.01 | 2,335 | ▼ 315 | -11.89% | 2,650 | 2,650 | 2,325 | 195,526 |
| 26.05.29 | 2,650 | ▼ 710 | -21.13% | 3,200 | 3,300 | 2,630 | 918,281 |
| 26.05.28 | 3,360 | ▲ 775 | +29.98% | 3,065 | 3,360 | 2,980 | 886,204 |
| 26.05.27 | 2,585 | ▼ 185 | -6.68% | 2,750 | 2,770 | 2,545 | 116,451 |
| 26.05.26 | 2,770 | ▼ 215 | -7.20% | 3,100 | 3,100 | 2,725 | 169,288 |
| 26.05.22 | 2,985 | ▲ 5 | +0.17% | 2,920 | 3,190 | 2,920 | 150,688 |
| 26.05.21 | 2,980 | ▼ 335 | -10.11% | 3,290 | 3,315 | 2,965 | 262,314 |
| 26.05.20 | 3,315 | ▼ 635 | -16.08% | 3,950 | 4,450 | 2,845 | 704,095 |
| 26.05.19 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |
| 26.05.18 | 3,950 | - 0 | 0.00% | 3,950 | 3,950 | 3,950 | 0 |