조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,530 | ▼ 175 | -6.47% | 2,700 | 2,795 | 2,435 | 43,707 |
| 26.10.13 | 2,705 | ▼ 25 | -0.92% | 2,705 | 2,820 | 2,610 | 41,285 |
| 26.10.12 | 2,730 | ▼ 55 | -1.97% | 2,785 | 2,855 | 2,605 | 35,552 |
| 26.10.08 | 2,785 | ▲ 95 | +3.53% | 2,690 | 3,035 | 2,685 | 131,421 |
| 26.10.07 | 2,690 | ▼ 260 | -8.81% | 2,955 | 3,010 | 2,665 | 90,217 |
| 26.10.06 | 2,950 | ▼ 70 | -2.32% | 3,020 | 3,170 | 2,875 | 129,383 |
| 26.10.02 | 3,020 | ▲ 465 | +18.20% | 2,550 | 3,240 | 2,540 | 618,437 |
| 26.10.01 | 2,555 | ▲ 85 | +3.44% | 2,540 | 2,560 | 2,395 | 63,598 |
| 26.09.30 | 2,470 | ▼ 20 | -0.80% | 2,490 | 2,550 | 2,355 | 76,435 |
| 26.09.29 | 2,490 | ▲ 120 | +5.06% | 2,400 | 2,530 | 2,260 | 164,910 |
| 26.09.28 | 2,370 | ▲ 215 | +9.98% | 2,155 | 2,385 | 2,150 | 93,841 |
| 26.09.23 | 2,155 | ▲ 60 | +2.86% | 2,095 | 2,240 | 2,000 | 46,974 |
| 26.09.22 | 2,095 | ▲ 35 | +1.70% | 2,060 | 2,155 | 1,950 | 34,009 |
| 26.09.21 | 2,060 | ▲ 10 | +0.49% | 2,070 | 2,120 | 1,979 | 46,418 |
| 26.09.18 | 2,050 | ▲ 133 | +6.94% | 1,917 | 2,065 | 1,917 | 72,457 |
| 26.09.17 | 1,917 | ▼ 42 | -2.14% | 1,960 | 2,050 | 1,881 | 41,672 |
| 26.09.16 | 1,959 | ▲ 94 | +5.04% | 1,865 | 1,969 | 1,740 | 39,466 |
| 26.09.15 | 1,865 | ▲ 19 | +1.03% | 1,846 | 1,900 | 1,805 | 31,338 |
| 26.09.14 | 1,846 | ▲ 68 | +3.82% | 1,800 | 1,864 | 1,743 | 26,931 |
| 26.09.11 | 1,778 | ▲ 8 | +0.45% | 1,770 | 1,850 | 1,770 | 14,015 |