조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,450 | ▼ 2,050 | -5.47% | 37,850 | 39,700 | 34,750 | 456,810 |
| 26.05.14 | 37,500 | ▲ 100 | +0.27% | 37,450 | 37,900 | 35,700 | 530,534 |
| 26.05.13 | 37,400 | ▲ 100 | +0.27% | 36,600 | 37,800 | 35,250 | 330,811 |
| 26.05.12 | 37,300 | ▲ 1,250 | +3.47% | 36,800 | 37,500 | 34,500 | 688,266 |
| 26.05.11 | 36,050 | ▼ 3,750 | -9.42% | 41,200 | 42,550 | 35,350 | 1,037,723 |
| 26.05.08 | 39,800 | ▲ 200 | +0.51% | 38,600 | 40,000 | 38,350 | 251,793 |
| 26.05.07 | 39,600 | ▲ 450 | +1.15% | 39,550 | 40,450 | 38,300 | 373,105 |
| 26.05.06 | 39,150 | ▲ 300 | +0.77% | 40,350 | 40,350 | 38,700 | 343,256 |
| 26.05.04 | 38,850 | ▲ 1,000 | +2.64% | 38,800 | 39,350 | 38,400 | 221,034 |
| 26.04.30 | 37,850 | ▼ 850 | -2.20% | 38,800 | 39,000 | 37,400 | 257,303 |
| 26.04.29 | 38,700 | ▼ 300 | -0.77% | 38,150 | 39,400 | 37,750 | 275,466 |
| 26.04.28 | 39,000 | ▲ 400 | +1.04% | 38,850 | 40,350 | 38,250 | 441,891 |
| 26.04.27 | 38,600 | ▼ 350 | -0.90% | 40,150 | 40,250 | 38,100 | 397,809 |
| 26.04.24 | 38,950 | ▲ 2,300 | +6.28% | 37,100 | 40,550 | 37,050 | 929,315 |
| 26.04.23 | 36,650 | ▼ 750 | -2.01% | 37,950 | 37,950 | 35,700 | 528,109 |
| 26.04.22 | 37,400 | ▲ 1,000 | +2.75% | 36,350 | 37,400 | 35,900 | 297,049 |
| 26.04.21 | 36,400 | ▲ 50 | +0.14% | 36,850 | 36,950 | 36,000 | 265,214 |
| 26.04.20 | 36,350 | ▲ 650 | +1.82% | 35,250 | 37,150 | 34,500 | 340,415 |
| 26.04.17 | 35,700 | ▼ 400 | -1.11% | 36,250 | 37,450 | 35,400 | 483,983 |
| 26.04.16 | 36,100 | ▲ 2,250 | +6.65% | 33,800 | 36,500 | 32,900 | 819,933 |