조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,650 | ▼ 1,550 | -4.81% | 32,200 | 32,700 | 30,200 | 288,037 |
| 26.10.13 | 32,200 | ▼ 200 | -0.62% | 31,550 | 32,800 | 30,700 | 231,496 |
| 26.10.12 | 32,400 | ▼ 100 | -0.31% | 31,950 | 33,550 | 31,900 | 332,226 |
| 26.10.08 | 32,500 | ▲ 900 | +2.85% | 31,700 | 33,200 | 31,500 | 255,301 |
| 26.10.07 | 31,600 | ▼ 1,200 | -3.66% | 32,200 | 32,600 | 31,350 | 153,195 |
| 26.10.06 | 32,800 | ▲ 500 | +1.55% | 32,800 | 33,200 | 32,400 | 186,346 |
| 26.10.02 | 32,300 | ▼ 300 | -0.92% | 32,650 | 33,050 | 31,950 | 213,371 |
| 26.10.01 | 32,600 | ▲ 2,050 | +6.71% | 30,300 | 32,800 | 30,150 | 305,996 |
| 26.09.30 | 30,550 | ▲ 750 | +2.52% | 29,900 | 31,300 | 29,700 | 299,319 |
| 26.09.29 | 29,800 | ▲ 1,200 | +4.20% | 28,450 | 29,800 | 28,150 | 220,088 |
| 26.09.28 | 28,600 | ▼ 850 | -2.89% | 29,100 | 29,300 | 28,550 | 87,850 |
| 26.09.23 | 29,450 | ▲ 800 | +2.79% | 28,900 | 29,600 | 28,800 | 195,753 |
| 26.09.22 | 28,650 | ▼ 100 | -0.35% | 29,100 | 29,300 | 28,250 | 182,597 |
| 26.09.21 | 28,750 | ▲ 950 | +3.42% | 28,200 | 28,900 | 27,750 | 181,155 |
| 26.09.18 | 27,800 | ▲ 600 | +2.21% | 27,700 | 28,300 | 27,250 | 160,119 |
| 26.09.17 | 27,200 | ▲ 250 | +0.93% | 27,200 | 27,900 | 27,050 | 187,366 |
| 26.09.16 | 26,950 | ▲ 650 | +2.47% | 26,200 | 27,200 | 25,900 | 142,576 |
| 26.09.15 | 26,300 | ▲ 700 | +2.73% | 25,450 | 26,800 | 25,200 | 166,840 |
| 26.09.14 | 25,600 | ▼ 600 | -2.29% | 25,650 | 26,200 | 25,300 | 109,853 |
| 26.09.11 | 26,200 | ▼ 700 | -2.60% | 25,900 | 26,750 | 25,750 | 140,788 |