조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,000 | ▼ 1,100 | -2.68% | 41,400 | 41,800 | 39,500 | 427,406 |
| 26.06.15 | 41,100 | ▼ 1,050 | -2.49% | 42,800 | 42,800 | 40,800 | 557,925 |
| 26.06.12 | 42,150 | ▲ 5,950 | +16.44% | 38,100 | 45,400 | 36,700 | 1,897,400 |
| 26.06.11 | 36,200 | ▲ 2,750 | +8.22% | 32,700 | 37,000 | 32,450 | 656,809 |
| 26.06.10 | 33,450 | ▼ 250 | -0.74% | 32,800 | 35,650 | 32,550 | 447,370 |
| 26.06.09 | 33,700 | ▲ 3,850 | +12.90% | 30,900 | 34,900 | 30,900 | 762,933 |
| 26.06.08 | 29,850 | ▼ 4,500 | -13.10% | 31,900 | 32,300 | 29,650 | 320,400 |
| 26.06.05 | 34,350 | ▲ 700 | +2.08% | 32,600 | 36,200 | 32,250 | 657,171 |
| 26.06.04 | 33,650 | ▲ 3,450 | +11.42% | 30,700 | 36,100 | 30,600 | 892,377 |
| 26.06.02 | 30,200 | ▼ 1,350 | -4.28% | 31,050 | 31,300 | 29,850 | 285,995 |
| 26.06.01 | 31,550 | ▼ 1,350 | -4.10% | 32,550 | 33,400 | 31,050 | 481,797 |
| 26.05.29 | 32,900 | ▼ 1,450 | -4.22% | 34,850 | 35,050 | 31,950 | 418,501 |
| 26.05.28 | 34,350 | ▼ 1,900 | -5.24% | 36,000 | 36,450 | 33,100 | 413,921 |
| 26.05.27 | 36,250 | ▼ 2,200 | -5.72% | 39,550 | 39,600 | 35,800 | 427,880 |
| 26.05.26 | 38,450 | ▲ 450 | +1.18% | 39,600 | 40,250 | 38,200 | 349,301 |
| 26.05.22 | 38,000 | ▲ 1,250 | +3.40% | 37,550 | 38,650 | 36,650 | 316,469 |
| 26.05.21 | 36,750 | ▲ 1,600 | +4.55% | 36,300 | 38,350 | 36,200 | 348,391 |
| 26.05.20 | 35,150 | ▼ 950 | -2.63% | 36,150 | 36,550 | 34,500 | 331,123 |
| 26.05.19 | 36,100 | ▼ 50 | -0.14% | 35,300 | 36,950 | 35,300 | 397,657 |
| 26.05.18 | 36,150 | ▲ 700 | +1.97% | 34,400 | 37,750 | 33,000 | 386,743 |