조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,990 | ▼ 10 | -0.33% | 3,000 | 3,000 | 2,965 | 3,231 |
| 26.05.14 | 3,000 | ▲ 95 | +3.27% | 2,940 | 3,000 | 2,930 | 9,949 |
| 26.05.13 | 2,905 | ▲ 5 | +0.17% | 2,900 | 2,965 | 2,895 | 10,497 |
| 26.05.12 | 2,900 | ▼ 95 | -3.17% | 3,000 | 3,010 | 2,900 | 19,886 |
| 26.05.11 | 2,995 | ▼ 5 | -0.17% | 3,015 | 3,020 | 2,985 | 2,393 |
| 26.05.08 | 3,000 | ▲ 5 | +0.17% | 3,005 | 3,015 | 2,990 | 7,589 |
| 26.05.07 | 2,995 | ▲ 5 | +0.17% | 2,990 | 3,000 | 2,985 | 4,355 |
| 26.05.06 | 2,990 | ▼ 25 | -0.83% | 3,030 | 3,060 | 2,980 | 11,868 |
| 26.05.04 | 3,015 | ▼ 25 | -0.82% | 3,090 | 3,090 | 3,000 | 54,555 |
| 26.04.30 | 3,040 | ▼ 25 | -0.82% | 3,075 | 3,075 | 3,040 | 1,354 |
| 26.04.29 | 3,065 | - 0 | 0.00% | 3,065 | 3,095 | 3,055 | 4,688 |
| 26.04.28 | 3,065 | - 0 | 0.00% | 3,065 | 3,070 | 3,040 | 1,314 |
| 26.04.27 | 3,065 | ▼ 5 | -0.16% | 3,110 | 3,120 | 3,050 | 7,501 |
| 26.04.24 | 3,070 | ▲ 50 | +1.66% | 3,045 | 3,085 | 3,015 | 16,584 |
| 26.04.23 | 3,020 | ▲ 5 | +0.17% | 3,050 | 3,070 | 3,015 | 3,363 |
| 26.04.22 | 3,015 | ▼ 15 | -0.50% | 3,055 | 3,055 | 3,010 | 9,711 |
| 26.04.21 | 3,030 | - 0 | 0.00% | 3,060 | 3,080 | 3,010 | 11,876 |
| 26.04.20 | 3,030 | ▼ 15 | -0.49% | 3,090 | 3,095 | 3,030 | 7,283 |
| 26.04.17 | 3,045 | ▼ 10 | -0.33% | 3,070 | 3,080 | 3,040 | 15,406 |
| 26.04.16 | 3,055 | ▲ 15 | +0.49% | 3,070 | 3,075 | 3,035 | 10,821 |