조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,870 | ▼ 30 | -1.03% | 2,945 | 2,945 | 2,830 | 42,954 |
| 26.10.13 | 2,900 | ▲ 35 | +1.22% | 2,925 | 2,925 | 2,800 | 19,938 |
| 26.10.12 | 2,865 | ▼ 5 | -0.17% | 2,925 | 2,925 | 2,860 | 4,587 |
| 26.10.08 | 2,870 | ▼ 20 | -0.69% | 2,960 | 2,960 | 2,870 | 5,850 |
| 26.10.07 | 2,890 | ▼ 40 | -1.37% | 2,980 | 2,985 | 2,890 | 9,316 |
| 26.10.06 | 2,930 | ▲ 15 | +0.51% | 2,915 | 2,960 | 2,875 | 10,645 |
| 26.10.02 | 2,915 | ▲ 20 | +0.69% | 2,945 | 2,945 | 2,890 | 3,334 |
| 26.10.01 | 2,895 | - 0 | 0.00% | 2,980 | 2,980 | 2,855 | 16,234 |
| 26.09.30 | 2,895 | ▼ 35 | -1.19% | 2,950 | 3,000 | 2,895 | 30,711 |
| 26.09.29 | 2,930 | - 0 | 0.00% | 2,930 | 2,930 | 2,915 | 1,291 |
| 26.09.28 | 2,930 | ▼ 20 | -0.68% | 2,965 | 2,990 | 2,930 | 5,042 |
| 26.09.23 | 2,950 | ▼ 40 | -1.34% | 2,995 | 3,005 | 2,925 | 15,489 |
| 26.09.22 | 2,990 | ▲ 10 | +0.34% | 2,975 | 3,025 | 2,940 | 30,241 |
| 26.09.21 | 2,980 | ▲ 10 | +0.34% | 2,995 | 3,010 | 2,930 | 19,937 |
| 26.09.18 | 2,970 | - 0 | 0.00% | 2,975 | 3,025 | 2,925 | 18,956 |
| 26.09.17 | 2,970 | ▲ 10 | +0.34% | 2,960 | 3,030 | 2,925 | 27,731 |
| 26.09.16 | 2,960 | ▲ 25 | +0.85% | 2,980 | 3,010 | 2,920 | 40,258 |
| 26.09.15 | 2,935 | ▼ 40 | -1.34% | 2,925 | 3,020 | 2,920 | 44,009 |
| 26.09.14 | 2,975 | ▲ 15 | +0.51% | 2,960 | 2,995 | 2,915 | 38,557 |
| 26.09.11 | 2,960 | ▲ 5 | +0.17% | 2,955 | 2,975 | 2,910 | 25,624 |