조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,860 | ▼ 160 | -5.30% | 2,970 | 2,970 | 2,845 | 17,000 |
| 26.06.15 | 3,020 | ▼ 10 | -0.33% | 3,005 | 3,040 | 2,910 | 5,993 |
| 26.06.12 | 3,030 | ▲ 5 | +0.17% | 3,035 | 3,040 | 3,000 | 1,591 |
| 26.06.11 | 3,025 | ▲ 50 | +1.68% | 2,975 | 3,025 | 2,920 | 8,981 |
| 26.06.10 | 2,975 | ▲ 150 | +5.31% | 2,795 | 2,975 | 2,735 | 22,976 |
| 26.06.09 | 2,825 | ▲ 95 | +3.48% | 2,730 | 2,825 | 2,720 | 12,054 |
| 26.06.08 | 2,730 | ▼ 90 | -3.19% | 2,750 | 2,830 | 2,715 | 23,755 |
| 26.06.05 | 2,820 | ▲ 30 | +1.08% | 2,790 | 2,820 | 2,755 | 14,549 |
| 26.06.04 | 2,790 | ▼ 40 | -1.41% | 2,895 | 2,905 | 2,725 | 2,117 |
| 26.06.02 | 2,830 | ▲ 110 | +4.04% | 2,805 | 2,900 | 2,720 | 18,042 |
| 26.06.01 | 2,720 | ▼ 120 | -4.23% | 2,840 | 2,840 | 2,715 | 22,196 |
| 26.05.29 | 2,840 | ▼ 55 | -1.90% | 2,895 | 2,975 | 2,835 | 10,317 |
| 26.05.28 | 2,895 | ▼ 10 | -0.34% | 2,905 | 2,905 | 2,870 | 1,901 |
| 26.05.27 | 2,905 | ▲ 5 | +0.17% | 2,900 | 2,970 | 2,870 | 9,148 |
| 26.05.26 | 2,900 | ▼ 30 | -1.02% | 2,930 | 2,935 | 2,895 | 10,837 |
| 26.05.22 | 2,930 | ▲ 20 | +0.69% | 2,930 | 2,945 | 2,920 | 1,520 |
| 26.05.21 | 2,910 | ▼ 20 | -0.68% | 2,940 | 2,995 | 2,905 | 27,656 |
| 26.05.20 | 2,930 | ▼ 60 | -2.01% | 2,985 | 3,065 | 2,925 | 5,884 |
| 26.05.19 | 2,990 | ▲ 10 | +0.34% | 2,980 | 2,990 | 2,950 | 1,370 |
| 26.05.18 | 2,980 | ▼ 10 | -0.33% | 2,982 | 3,000 | 2,945 | 2,806 |