본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,135▼ 120-5.32%2,2602,2652,130152,336
26.05.142,255▼ 5-0.22%2,3202,3252,225130,839
26.05.132,260▲ 40+1.80%2,2152,3202,215139,295
26.05.122,220▼ 105-4.52%2,3302,3552,205185,850
26.05.112,325▲ 30+1.31%2,2952,3502,250212,861
26.05.082,295- 00.00%2,2952,3052,25579,570
26.05.072,295▼ 50-2.13%2,3502,3502,295106,264
26.05.062,345▼ 35-1.47%2,3802,3902,315151,769
26.05.042,380▼ 30-1.24%2,4202,4752,380140,574
26.04.302,410▼ 20-0.82%2,4352,4452,390134,630
26.04.292,430▲ 10+0.41%2,4252,4802,395184,158
26.04.282,420▲ 65+2.76%2,3752,4752,355261,207
26.04.272,355▲ 35+1.51%2,3302,3652,320157,234
26.04.242,320▼ 5-0.22%2,3352,3602,295182,745
26.04.232,325▼ 70-2.92%2,4302,4502,295381,311
26.04.222,395▲ 100+4.36%2,3002,4852,2901,056,843
26.04.212,295▲ 15+0.66%2,2952,3102,265107,488
26.04.202,280▼ 5-0.22%2,2952,3052,27071,277
26.04.172,285▲ 10+0.44%2,2802,2902,24572,060
26.04.162,275▲ 5+0.22%2,2702,2902,25096,179