조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,850 | ▲ 22 | +1.20% | 1,840 | 1,929 | 1,794 | 49,031 |
| 26.06.15 | 1,828 | ▲ 13 | +0.72% | 1,815 | 1,828 | 1,797 | 28,146 |
| 26.06.12 | 1,815 | ▲ 49 | +2.77% | 1,768 | 1,850 | 1,768 | 31,755 |
| 26.06.11 | 1,766 | ▲ 50 | +2.91% | 1,667 | 1,766 | 1,665 | 22,968 |
| 26.06.10 | 1,716 | ▼ 19 | -1.10% | 1,735 | 1,815 | 1,680 | 21,287 |
| 26.06.09 | 1,735 | ▲ 89 | +5.41% | 1,646 | 1,785 | 1,646 | 17,613 |
| 26.06.08 | 1,646 | ▼ 91 | -5.24% | 1,691 | 1,749 | 1,645 | 34,359 |
| 26.06.05 | 1,737 | ▼ 35 | -1.98% | 1,772 | 1,785 | 1,714 | 23,316 |
| 26.06.04 | 1,772 | ▲ 39 | +2.25% | 1,733 | 1,840 | 1,708 | 36,005 |
| 26.06.02 | 1,733 | ▲ 10 | +0.58% | 1,723 | 1,734 | 1,645 | 79,514 |
| 26.06.01 | 1,723 | ▼ 119 | -6.46% | 1,824 | 1,842 | 1,723 | 123,472 |
| 26.05.29 | 1,842 | ▼ 97 | -5.00% | 1,929 | 1,940 | 1,809 | 168,222 |
| 26.05.28 | 1,939 | ▼ 27 | -1.37% | 1,950 | 1,964 | 1,900 | 84,381 |
| 26.05.27 | 1,966 | ▼ 44 | -2.19% | 2,045 | 2,080 | 1,960 | 85,326 |
| 26.05.26 | 2,010 | ▼ 45 | -2.19% | 2,055 | 2,065 | 2,000 | 64,025 |
| 26.05.22 | 2,055 | ▲ 50 | +2.49% | 2,015 | 2,080 | 2,015 | 42,639 |
| 26.05.21 | 2,005 | ▼ 5 | -0.25% | 2,025 | 2,075 | 2,005 | 76,973 |
| 26.05.20 | 2,010 | ▼ 90 | -4.29% | 2,080 | 2,095 | 2,000 | 122,809 |
| 26.05.19 | 2,100 | ▼ 5 | -0.24% | 2,085 | 2,130 | 2,080 | 48,978 |
| 26.05.18 | 2,105 | ▼ 30 | -1.41% | 2,130 | 2,130 | 2,065 | 94,087 |