조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,663 | ▲ 11 | +0.67% | 1,661 | 1,714 | 1,646 | 11,907 |
| 26.10.13 | 1,652 | ▼ 33 | -1.96% | 1,702 | 1,702 | 1,632 | 16,258 |
| 26.10.12 | 1,685 | ▲ 17 | +1.02% | 1,672 | 1,784 | 1,672 | 58,730 |
| 26.10.08 | 1,668 | ▼ 5 | -0.30% | 1,666 | 1,750 | 1,662 | 61,907 |
| 26.10.07 | 1,673 | ▲ 1 | +0.06% | 1,672 | 1,676 | 1,666 | 3,220 |
| 26.10.06 | 1,672 | ▼ 3 | -0.18% | 1,672 | 1,679 | 1,657 | 16,617 |
| 26.10.02 | 1,675 | ▲ 35 | +2.13% | 1,640 | 1,685 | 1,639 | 16,784 |
| 26.10.01 | 1,640 | ▲ 8 | +0.49% | 1,633 | 1,650 | 1,633 | 6,463 |
| 26.09.30 | 1,632 | ▲ 2 | +0.12% | 1,635 | 1,641 | 1,629 | 5,617 |
| 26.09.29 | 1,630 | ▼ 41 | -2.45% | 1,672 | 1,672 | 1,561 | 25,980 |
| 26.09.28 | 1,671 | ▲ 39 | +2.39% | 1,660 | 1,750 | 1,641 | 45,698 |
| 26.09.23 | 1,632 | ▼ 21 | -1.27% | 1,676 | 1,676 | 1,614 | 5,928 |
| 26.09.22 | 1,653 | ▲ 41 | +2.54% | 1,664 | 1,665 | 1,617 | 31,740 |
| 26.09.21 | 1,612 | ▼ 10 | -0.62% | 1,610 | 1,649 | 1,610 | 8,659 |
| 26.09.18 | 1,622 | ▼ 4 | -0.25% | 1,630 | 1,638 | 1,610 | 19,707 |
| 26.09.17 | 1,626 | ▼ 19 | -1.16% | 1,640 | 1,640 | 1,606 | 13,370 |
| 26.09.16 | 1,645 | ▲ 30 | +1.86% | 1,612 | 1,655 | 1,605 | 12,769 |
| 26.09.15 | 1,615 | ▼ 5 | -0.31% | 1,600 | 1,625 | 1,587 | 9,114 |
| 26.09.14 | 1,620 | ▲ 10 | +0.62% | 1,609 | 1,769 | 1,571 | 90,091 |
| 26.09.11 | 1,610 | ▼ 12 | -0.74% | 1,627 | 1,627 | 1,605 | 6,273 |