조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,205 | ▼ 85 | -6.59% | 1,292 | 1,309 | 1,200 | 1,167,442 |
| 26.06.17 | 1,290 | ▲ 65 | +5.31% | 1,224 | 1,400 | 1,150 | 3,606,722 |
| 26.06.16 | 1,225 | ▼ 31 | -2.47% | 1,256 | 1,271 | 1,190 | 1,550,756 |
| 26.06.15 | 1,256 | ▼ 10 | -0.79% | 1,287 | 1,347 | 1,216 | 1,899,868 |
| 26.06.12 | 1,266 | ▼ 54 | -4.09% | 1,370 | 1,439 | 1,250 | 1,507,099 |
| 26.06.11 | 1,320 | ▼ 70 | -5.04% | 1,385 | 1,385 | 1,270 | 872,406 |
| 26.06.10 | 1,390 | ▲ 9 | +0.65% | 1,394 | 1,430 | 1,260 | 1,145,618 |
| 26.06.09 | 1,381 | ▼ 22 | -1.57% | 1,450 | 1,530 | 1,356 | 1,304,757 |
| 26.06.08 | 1,403 | ▼ 102 | -6.78% | 1,382 | 1,502 | 1,380 | 1,528,942 |
| 26.06.05 | 1,505 | ▼ 95 | -5.94% | 1,570 | 1,650 | 1,494 | 1,359,447 |
| 26.06.04 | 1,600 | ▼ 29 | -1.78% | 1,629 | 1,790 | 1,527 | 1,329,053 |
| 26.06.02 | 1,629 | ▼ 193 | -10.59% | 1,876 | 1,888 | 1,574 | 2,873,705 |
| 26.06.01 | 1,822 | ▼ 107 | -5.55% | 1,920 | 2,010 | 1,740 | 2,189,395 |
| 26.05.29 | 1,929 | ▼ 121 | -5.90% | 2,150 | 2,150 | 1,832 | 2,197,645 |
| 26.05.28 | 2,050 | ▼ 110 | -5.09% | 2,155 | 2,295 | 1,955 | 2,411,247 |
| 26.05.27 | 2,160 | ▼ 415 | -16.12% | 2,680 | 2,695 | 2,135 | 4,464,901 |
| 26.05.26 | 2,575 | ▲ 175 | +7.29% | 2,420 | 2,755 | 2,420 | 4,514,989 |
| 26.05.22 | 2,400 | ▲ 10 | +0.42% | 2,270 | 2,450 | 2,250 | 2,117,369 |
| 26.05.21 | 2,390 | ▲ 120 | +5.29% | 2,395 | 2,430 | 2,265 | 2,169,611 |
| 26.05.20 | 2,270 | ▼ 20 | -0.87% | 2,250 | 2,470 | 2,150 | 2,079,675 |