조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 884 | ▼ 56 | -5.96% | 940 | 955 | 880 | 448,380 |
| 26.11.12 | 940 | ▲ 1 | +0.11% | 939 | 967 | 915 | 260,201 |
| 26.11.11 | 939 | ▲ 32 | +3.53% | 903 | 945 | 877 | 293,031 |
| 26.11.10 | 907 | ▲ 38 | +4.37% | 877 | 916 | 875 | 203,123 |
| 26.11.09 | 869 | ▲ 2 | +0.23% | 881 | 893 | 821 | 226,159 |
| 26.11.06 | 867 | ▼ 27 | -3.02% | 850 | 883 | 800 | 441,169 |
| 26.11.05 | 894 | ▼ 45 | -4.79% | 950 | 950 | 878 | 416,173 |
| 26.11.04 | 939 | ▼ 1 | -0.11% | 950 | 965 | 898 | 395,784 |
| 26.11.03 | 940 | ▼ 37 | -3.79% | 977 | 977 | 932 | 268,767 |
| 26.11.02 | 977 | ▲ 24 | +2.52% | 943 | 979 | 933 | 352,069 |
| 26.10.30 | 953 | ▼ 65 | -6.39% | 1,009 | 1,009 | 940 | 761,839 |
| 26.10.29 | 1,018 | ▼ 22 | -2.12% | 1,040 | 1,072 | 983 | 437,186 |
| 26.10.28 | 1,040 | ▲ 37 | +3.69% | 1,004 | 1,050 | 1,003 | 433,421 |
| 26.10.27 | 1,003 | ▲ 5 | +0.50% | 1,010 | 1,025 | 980 | 242,861 |
| 26.10.26 | 998 | ▼ 7 | -0.70% | 1,001 | 1,017 | 989 | 240,571 |
| 26.10.23 | 1,005 | ▲ 7 | +0.70% | 990 | 1,020 | 950 | 356,164 |
| 26.10.22 | 998 | ▼ 32 | -3.11% | 1,036 | 1,036 | 985 | 423,142 |
| 26.10.21 | 1,030 | ▲ 12 | +1.18% | 1,034 | 1,050 | 1,012 | 309,534 |
| 26.10.20 | 1,018 | ▼ 27 | -2.58% | 1,072 | 1,072 | 1,010 | 370,013 |
| 26.10.19 | 1,045 | ▼ 9 | -0.85% | 1,054 | 1,055 | 1,010 | 313,395 |