본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.192,290▼ 95-3.98%2,4052,4752,2501,919,248
26.05.182,385▲ 195+8.90%2,1202,5201,9963,644,469
26.05.152,190▼ 240-9.88%2,3802,4802,1302,959,268
26.05.142,430▲ 70+2.97%2,4202,5502,2552,565,600
26.05.132,360▲ 100+4.42%2,2702,7102,1206,986,603
26.05.122,260▼ 200-8.13%2,3502,4302,0206,198,706