조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 991 | ▼ 48 | -4.62% | 1,017 | 1,031 | 950 | 441,119 |
| 26.07.15 | 1,039 | ▲ 144 | +16.09% | 912 | 1,160 | 912 | 1,764,980 |
| 26.07.14 | 895 | ▼ 46 | -4.89% | 941 | 950 | 885 | 624,202 |
| 26.07.13 | 941 | ▼ 79 | -7.75% | 1,003 | 1,058 | 941 | 617,588 |
| 26.07.10 | 1,020 | ▲ 79 | +8.40% | 950 | 1,029 | 950 | 450,773 |
| 26.07.09 | 941 | ▼ 16 | -1.67% | 958 | 984 | 935 | 339,268 |
| 26.07.08 | 957 | ▼ 47 | -4.68% | 995 | 1,008 | 950 | 504,647 |
| 26.07.07 | 1,004 | ▼ 27 | -2.62% | 1,022 | 1,032 | 980 | 476,823 |
| 26.07.06 | 1,031 | ▼ 27 | -2.55% | 1,058 | 1,077 | 1,001 | 314,244 |
| 26.07.03 | 1,058 | ▲ 30 | +2.92% | 1,040 | 1,065 | 970 | 553,240 |
| 26.07.02 | 1,028 | ▼ 117 | -10.22% | 1,139 | 1,139 | 1,020 | 594,656 |
| 26.07.01 | 1,145 | ▲ 70 | +6.51% | 1,096 | 1,159 | 1,090 | 668,564 |
| 26.06.30 | 1,075 | ▼ 44 | -3.93% | 1,120 | 1,129 | 1,075 | 442,555 |
| 26.06.29 | 1,119 | ▲ 120 | +12.01% | 999 | 1,119 | 999 | 833,554 |
| 26.06.26 | 999 | ▼ 68 | -6.37% | 1,069 | 1,085 | 965 | 1,084,645 |
| 26.06.25 | 1,067 | ▲ 13 | +1.23% | 1,060 | 1,285 | 1,054 | 2,310,838 |
| 26.06.24 | 1,054 | ▼ 6 | -0.57% | 1,060 | 1,085 | 1,026 | 522,141 |
| 26.06.23 | 1,060 | ▼ 65 | -5.78% | 1,125 | 1,126 | 1,030 | 845,927 |
| 26.06.22 | 1,125 | ▼ 24 | -2.09% | 1,145 | 1,159 | 1,050 | 890,695 |
| 26.06.19 | 1,149 | ▼ 56 | -4.65% | 1,187 | 1,190 | 1,121 | 1,169,005 |