조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,900 | ▼ 510 | -6.88% | 7,420 | 7,490 | 6,800 | 419,790 |
| 26.05.18 | 7,410 | ▼ 450 | -5.73% | 7,760 | 7,810 | 7,240 | 639,925 |
| 26.05.15 | 7,860 | ▲ 10 | +0.13% | 7,850 | 9,110 | 7,680 | 7,828,343 |
| 26.05.14 | 7,850 | ▲ 280 | +3.70% | 7,580 | 7,890 | 7,310 | 388,932 |
| 26.05.13 | 7,570 | ▲ 270 | +3.70% | 7,300 | 7,730 | 7,030 | 496,923 |
| 26.05.12 | 7,300 | ▼ 300 | -3.95% | 7,650 | 7,780 | 7,120 | 515,411 |
| 26.05.11 | 7,600 | ▼ 210 | -2.69% | 8,030 | 8,040 | 7,560 | 376,915 |
| 26.05.08 | 7,810 | - 0 | 0.00% | 7,740 | 7,880 | 7,600 | 374,881 |
| 26.05.07 | 7,810 | ▼ 540 | -6.47% | 8,350 | 8,400 | 7,740 | 727,653 |
| 26.05.06 | 8,350 | ▼ 150 | -1.76% | 8,820 | 8,990 | 8,310 | 1,657,386 |
| 26.05.04 | 8,500 | ▲ 1,170 | +15.96% | 7,350 | 9,520 | 7,350 | 7,512,344 |
| 26.04.30 | 7,330 | ▼ 70 | -0.95% | 7,410 | 7,420 | 7,260 | 190,372 |
| 26.04.29 | 7,400 | ▲ 140 | +1.93% | 7,240 | 7,410 | 7,190 | 239,597 |
| 26.04.28 | 7,260 | ▼ 80 | -1.09% | 7,280 | 7,320 | 7,020 | 350,335 |
| 26.04.27 | 7,340 | ▲ 170 | +2.37% | 7,330 | 7,410 | 7,210 | 493,293 |
| 26.04.24 | 7,170 | ▲ 260 | +3.76% | 6,910 | 7,210 | 6,900 | 521,707 |
| 26.04.23 | 6,910 | ▼ 20 | -0.29% | 7,000 | 7,000 | 6,730 | 301,121 |
| 26.04.22 | 6,930 | ▲ 120 | +1.76% | 6,790 | 6,940 | 6,670 | 351,613 |
| 26.04.21 | 6,810 | ▲ 290 | +4.45% | 6,800 | 6,910 | 6,670 | 658,781 |
| 26.04.20 | 6,520 | ▼ 10 | -0.15% | 6,530 | 6,580 | 6,380 | 174,187 |