조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,120 | ▲ 1,090 | +12.07% | 9,280 | 10,300 | 9,270 | 497,760 |
| 26.10.15 | 9,030 | ▼ 1,050 | -10.42% | 9,500 | 9,560 | 8,900 | 317,734 |
| 26.10.14 | 10,080 | ▲ 230 | +2.34% | 9,880 | 10,360 | 9,770 | 312,054 |
| 26.10.13 | 9,850 | ▲ 90 | +0.92% | 9,480 | 10,160 | 9,260 | 346,974 |
| 26.10.12 | 9,760 | ▼ 190 | -1.91% | 9,900 | 10,170 | 9,720 | 187,073 |
| 26.10.08 | 9,950 | ▲ 180 | +1.84% | 9,850 | 10,190 | 9,670 | 244,750 |
| 26.10.07 | 9,770 | ▼ 270 | -2.69% | 10,010 | 10,100 | 9,500 | 351,217 |
| 26.10.06 | 10,040 | ▼ 360 | -3.46% | 10,450 | 10,740 | 9,960 | 253,073 |
| 26.10.02 | 10,400 | ▼ 300 | -2.80% | 10,680 | 10,720 | 10,220 | 290,261 |
| 26.10.01 | 10,700 | ▲ 620 | +6.15% | 10,050 | 10,850 | 9,900 | 444,207 |
| 26.09.30 | 10,080 | ▲ 80 | +0.80% | 10,000 | 10,310 | 9,280 | 307,281 |
| 26.09.29 | 10,000 | ▲ 230 | +2.35% | 9,730 | 10,150 | 9,400 | 365,639 |
| 26.09.28 | 9,770 | ▲ 580 | +6.31% | 9,100 | 10,410 | 8,970 | 986,112 |
| 26.09.23 | 9,190 | ▲ 650 | +7.61% | 8,580 | 9,200 | 8,560 | 780,564 |
| 26.09.22 | 8,540 | ▲ 240 | +2.89% | 8,390 | 8,880 | 8,320 | 484,881 |
| 26.09.21 | 8,300 | ▼ 10 | -0.12% | 8,310 | 8,630 | 8,120 | 290,243 |
| 26.09.18 | 8,310 | ▲ 710 | +9.34% | 7,620 | 8,680 | 7,620 | 769,402 |
| 26.09.17 | 7,600 | ▲ 250 | +3.40% | 7,320 | 7,700 | 7,320 | 155,126 |
| 26.09.16 | 7,350 | ▲ 20 | +0.27% | 7,300 | 7,430 | 7,200 | 84,472 |
| 26.09.15 | 7,330 | ▲ 550 | +8.11% | 6,780 | 7,710 | 6,710 | 387,052 |