조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,710 | ▲ 10 | +0.13% | 7,700 | 7,840 | 7,560 | 237,527 |
| 26.06.17 | 7,700 | ▲ 20 | +0.26% | 7,630 | 7,810 | 7,520 | 208,216 |
| 26.06.16 | 7,680 | ▼ 120 | -1.54% | 7,820 | 7,940 | 7,640 | 167,416 |
| 26.06.15 | 7,800 | ▼ 190 | -2.38% | 8,100 | 8,150 | 7,630 | 328,267 |
| 26.06.12 | 7,990 | ▲ 820 | +11.44% | 7,330 | 8,240 | 7,300 | 645,803 |
| 26.06.11 | 7,170 | ▲ 340 | +4.98% | 6,700 | 7,200 | 6,610 | 138,904 |
| 26.06.10 | 6,830 | ▼ 320 | -4.48% | 7,080 | 7,300 | 6,670 | 188,489 |
| 26.06.09 | 7,150 | ▲ 530 | +8.01% | 6,720 | 7,240 | 6,710 | 176,378 |
| 26.06.08 | 6,620 | ▼ 650 | -8.94% | 6,600 | 6,990 | 6,600 | 265,576 |
| 26.06.05 | 7,270 | ▼ 480 | -6.19% | 7,570 | 7,570 | 7,070 | 284,392 |
| 26.06.04 | 7,750 | ▲ 220 | +2.92% | 7,530 | 8,050 | 7,480 | 573,661 |
| 26.06.02 | 7,530 | ▲ 290 | +4.01% | 7,340 | 7,550 | 6,960 | 322,295 |
| 26.06.01 | 7,240 | ▼ 60 | -0.82% | 7,480 | 7,640 | 7,200 | 351,038 |
| 26.05.29 | 7,300 | ▼ 300 | -3.95% | 7,730 | 7,840 | 7,220 | 279,464 |
| 26.05.28 | 7,600 | ▼ 340 | -4.28% | 8,000 | 8,010 | 7,340 | 523,517 |
| 26.05.27 | 7,940 | ▼ 50 | -0.63% | 8,110 | 8,200 | 7,840 | 608,977 |
| 26.05.26 | 7,990 | ▲ 320 | +4.17% | 7,870 | 8,080 | 7,720 | 631,400 |
| 26.05.22 | 7,670 | ▲ 370 | +5.07% | 7,300 | 7,750 | 7,150 | 296,951 |
| 26.05.21 | 7,300 | ▲ 480 | +7.04% | 6,960 | 7,420 | 6,960 | 353,440 |
| 26.05.20 | 6,820 | ▼ 80 | -1.16% | 6,910 | 6,990 | 6,630 | 252,287 |