본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.176,530▲ 60+0.93%6,5006,5406,340250,454
26.04.166,470▲ 230+3.69%6,3506,5306,295319,726
26.04.156,240▲ 20+0.32%6,3106,3406,200230,903
26.04.146,220▲ 180+2.98%6,1906,2706,140189,740
26.04.136,040▼ 40-0.66%5,9606,1305,920128,625
26.04.106,080▲ 80+1.33%6,1206,2006,050239,306