조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,800 | ▼ 330 | -2.18% | 15,130 | 15,190 | 14,110 | 94,058 |
| 26.05.14 | 15,130 | ▲ 280 | +1.89% | 14,810 | 15,370 | 14,500 | 139,652 |
| 26.05.13 | 14,850 | ▲ 340 | +2.34% | 14,550 | 15,990 | 13,990 | 191,438 |
| 26.05.12 | 14,510 | ▼ 320 | -2.16% | 15,170 | 15,420 | 14,280 | 182,419 |
| 26.05.11 | 14,830 | ▼ 630 | -4.08% | 15,390 | 15,570 | 14,810 | 155,380 |
| 26.05.08 | 15,460 | ▼ 480 | -3.01% | 16,190 | 16,200 | 15,210 | 120,582 |
| 26.05.07 | 15,940 | ▼ 540 | -3.28% | 16,480 | 17,030 | 15,910 | 199,171 |
| 26.05.06 | 16,480 | ▲ 540 | +3.39% | 15,960 | 16,740 | 15,400 | 282,947 |
| 26.05.04 | 15,940 | ▲ 500 | +3.24% | 15,800 | 16,250 | 15,600 | 122,356 |
| 26.04.30 | 15,440 | ▼ 330 | -2.09% | 15,770 | 16,130 | 15,300 | 223 |
| 26.04.29 | 15,770 | ▼ 470 | -2.89% | 16,060 | 16,190 | 15,590 | 115,530 |
| 26.04.28 | 16,240 | ▲ 20 | +0.12% | 16,220 | 16,495 | 15,980 | 138,032 |
| 26.04.27 | 16,220 | ▲ 290 | +1.82% | 15,910 | 16,490 | 15,910 | 163,943 |
| 26.04.24 | 15,930 | ▼ 90 | -0.56% | 15,980 | 16,050 | 15,630 | 156,507 |
| 26.04.23 | 16,020 | ▼ 960 | -5.65% | 17,040 | 17,130 | 15,580 | 328,766 |
| 26.04.22 | 16,980 | ▼ 420 | -2.41% | 17,020 | 17,290 | 16,590 | 201,440 |
| 26.04.21 | 17,400 | ▲ 420 | +2.47% | 17,190 | 17,440 | 16,610 | 281,737 |
| 26.04.20 | 16,980 | ▼ 600 | -3.41% | 17,350 | 17,350 | 16,750 | 296,109 |
| 26.04.17 | 17,580 | ▲ 660 | +3.90% | 17,100 | 17,650 | 16,510 | 275,387 |
| 26.04.16 | 16,920 | ▼ 1,610 | -8.69% | 18,530 | 18,580 | 16,900 | 488,938 |