본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,530▼ 680-3.54%19,27019,42018,490566,153
26.04.1419,210▲ 2,390+14.21%17,80021,55017,6601,876,307
26.04.1316,820▲ 10+0.06%16,72017,40016,000325,147
26.04.1016,810▲ 310+1.88%16,95017,77016,440444,251
26.04.0916,500▼ 800-4.62%17,34017,65016,350371,052
26.04.0817,300▲ 2,180+14.42%16,01018,94015,6301,449,246