조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,120 | ▼ 180 | -1.75% | 10,250 | 10,450 | 10,110 | 27,205 |
| 26.06.15 | 10,300 | ▼ 50 | -0.48% | 10,390 | 10,550 | 10,240 | 29,265 |
| 26.06.12 | 10,350 | ▲ 250 | +2.48% | 10,420 | 10,450 | 10,100 | 39,002 |
| 26.06.11 | 10,100 | ▲ 100 | +1.00% | 10,000 | 10,130 | 9,720 | 50,175 |
| 26.06.10 | 10,000 | ▼ 150 | -1.48% | 9,900 | 10,340 | 9,890 | 40,134 |
| 26.06.09 | 10,150 | ▲ 300 | +3.05% | 9,830 | 10,440 | 9,830 | 39,536 |
| 26.06.08 | 9,850 | ▼ 570 | -5.47% | 9,870 | 10,190 | 9,740 | 59,024 |
| 26.06.05 | 10,420 | ▼ 570 | -5.19% | 10,850 | 10,870 | 10,300 | 93,349 |
| 26.06.04 | 10,990 | ▼ 30 | -0.27% | 10,990 | 11,850 | 10,890 | 56,261 |
| 26.06.02 | 11,020 | ▼ 560 | -4.84% | 11,800 | 11,800 | 10,850 | 117,280 |
| 26.06.01 | 11,580 | ▼ 470 | -3.90% | 11,990 | 12,040 | 11,400 | 82,566 |
| 26.05.29 | 12,050 | ▼ 340 | -2.74% | 12,810 | 12,810 | 11,820 | 78,838 |
| 26.05.28 | 12,390 | ▼ 450 | -3.50% | 12,840 | 13,180 | 12,040 | 88,254 |
| 26.05.27 | 12,840 | ▼ 840 | -6.14% | 13,600 | 13,670 | 12,790 | 141,450 |
| 26.05.26 | 13,680 | ▼ 640 | -4.47% | 14,480 | 14,570 | 13,500 | 85,008 |
| 26.05.22 | 14,320 | ▲ 940 | +7.03% | 13,640 | 14,440 | 13,500 | 73,240 |
| 26.05.21 | 13,380 | ▲ 100 | +0.75% | 13,300 | 13,980 | 13,300 | 64,581 |
| 26.05.20 | 13,280 | ▼ 240 | -1.78% | 13,460 | 13,510 | 12,700 | 90,688 |
| 26.05.19 | 13,520 | ▼ 1,070 | -7.33% | 14,400 | 14,590 | 13,100 | 203,029 |
| 26.05.18 | 14,590 | ▼ 210 | -1.42% | 14,450 | 14,600 | 13,620 | 94,731 |