조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,590 | ▲ 20 | +0.23% | 8,570 | 8,840 | 8,520 | 15,509 |
| 26.10.13 | 8,570 | ▼ 220 | -2.50% | 8,710 | 8,750 | 8,440 | 9,589 |
| 26.10.12 | 8,790 | ▼ 370 | -4.04% | 9,150 | 9,160 | 8,720 | 20,832 |
| 26.10.08 | 9,160 | ▼ 80 | -0.87% | 9,270 | 9,270 | 8,970 | 23,280 |
| 26.10.07 | 9,240 | - 0 | 0.00% | 9,240 | 9,440 | 9,140 | 16,594 |
| 26.10.06 | 9,240 | ▲ 70 | +0.76% | 9,240 | 9,240 | 9,050 | 24,015 |
| 26.10.02 | 9,170 | ▲ 300 | +3.38% | 8,880 | 9,420 | 8,840 | 45,736 |
| 26.10.01 | 8,870 | ▲ 30 | +0.34% | 8,850 | 8,890 | 8,690 | 10,561 |
| 26.09.30 | 8,840 | ▼ 10 | -0.11% | 8,700 | 8,940 | 8,700 | 7,490 |
| 26.09.29 | 8,850 | ▲ 60 | +0.68% | 8,770 | 8,870 | 8,610 | 14,324 |
| 26.09.28 | 8,790 | ▲ 20 | +0.23% | 8,750 | 8,870 | 8,690 | 15,509 |
| 26.09.23 | 8,770 | ▲ 90 | +1.04% | 8,680 | 8,960 | 8,510 | 32,153 |
| 26.09.22 | 8,680 | ▼ 10 | -0.12% | 8,680 | 8,790 | 8,510 | 23,382 |
| 26.09.21 | 8,690 | ▼ 50 | -0.57% | 8,800 | 8,800 | 8,540 | 13,494 |
| 26.09.18 | 8,740 | ▲ 240 | +2.82% | 8,610 | 8,770 | 8,510 | 30,244 |
| 26.09.17 | 8,500 | ▲ 20 | +0.24% | 8,410 | 8,680 | 8,330 | 22,187 |
| 26.09.16 | 8,480 | ▼ 30 | -0.35% | 8,510 | 8,650 | 8,400 | 16,973 |
| 26.09.15 | 8,510 | ▲ 80 | +0.95% | 8,550 | 8,560 | 8,250 | 21,489 |
| 26.09.14 | 8,430 | ▼ 10 | -0.12% | 8,430 | 8,550 | 8,250 | 16,653 |
| 26.09.11 | 8,440 | ▼ 50 | -0.59% | 8,490 | 8,500 | 8,250 | 12,272 |