조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.14 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.13 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.12 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.11 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.08 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.07 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.06 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.04 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.04.30 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.04.29 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.04.28 | 5,350 | ▼ 703 | -11.61% | 5,859 | 5,910 | 5,299 | 873,377 |
| 26.04.27 | 6,053 | ▼ 489 | -7.47% | 6,542 | 6,542 | 6,012 | 924,791 |
| 26.04.24 | 6,542 | ▲ 41 | +0.63% | 6,572 | 7,418 | 6,318 | 2,622,895 |
| 26.04.23 | 6,501 | ▼ 20 | -0.31% | 6,572 | 7,632 | 6,481 | 1,093,068 |
| 26.04.22 | 6,521 | ▼ 102 | -1.54% | 6,623 | 6,674 | 6,389 | 124,311 |
| 26.04.21 | 6,623 | ▼ 112 | -1.66% | 6,786 | 6,817 | 6,511 | 170,697 |
| 26.04.20 | 6,735 | ▼ 286 | -4.07% | 7,021 | 7,031 | 6,674 | 185,099 |
| 26.04.17 | 7,021 | ▼ 30 | -0.43% | 7,082 | 7,123 | 6,837 | 233,566 |
| 26.04.16 | 7,051 | ▼ 153 | -2.12% | 7,286 | 7,388 | 6,980 | 317,391 |