조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,500 | ▲ 75 | +3.09% | 2,425 | 2,635 | 2,425 | 37,651 |
| 26.10.13 | 2,425 | ▼ 115 | -4.53% | 2,555 | 2,560 | 2,395 | 49,341 |
| 26.10.12 | 2,540 | ▼ 155 | -5.75% | 2,665 | 2,710 | 2,500 | 40,828 |
| 26.10.08 | 2,695 | ▼ 45 | -1.64% | 2,740 | 2,750 | 2,580 | 38,265 |
| 26.10.07 | 2,740 | ▲ 25 | +0.92% | 2,720 | 2,805 | 2,680 | 22,261 |
| 26.10.06 | 2,715 | ▲ 5 | +0.18% | 2,730 | 2,890 | 2,715 | 36,772 |
| 26.10.02 | 2,710 | ▲ 40 | +1.50% | 2,670 | 2,745 | 2,650 | 33,779 |
| 26.10.01 | 2,670 | ▼ 5 | -0.19% | 2,685 | 2,690 | 2,615 | 42,194 |
| 26.09.30 | 2,675 | ▼ 55 | -2.01% | 2,750 | 2,840 | 2,660 | 31,498 |
| 26.09.29 | 2,730 | ▼ 120 | -4.21% | 2,860 | 2,860 | 2,690 | 52,476 |
| 26.09.28 | 2,850 | ▼ 90 | -3.06% | 2,965 | 2,965 | 2,850 | 47,751 |
| 26.09.23 | 2,940 | ▲ 25 | +0.86% | 3,025 | 3,175 | 2,940 | 128,835 |
| 26.09.22 | 2,915 | ▼ 55 | -1.85% | 2,985 | 2,995 | 2,895 | 49,081 |
| 26.09.21 | 2,970 | ▼ 10 | -0.34% | 2,980 | 3,000 | 2,950 | 23,390 |
| 26.09.18 | 2,980 | ▲ 30 | +1.02% | 2,955 | 3,015 | 2,950 | 51,414 |
| 26.09.17 | 2,950 | ▲ 10 | +0.34% | 2,940 | 2,980 | 2,905 | 26,496 |
| 26.09.16 | 2,940 | ▼ 20 | -0.68% | 2,935 | 2,975 | 2,905 | 32,306 |
| 26.09.15 | 2,960 | ▲ 80 | +2.78% | 2,880 | 3,100 | 2,815 | 109,415 |
| 26.09.14 | 2,880 | ▼ 95 | -3.19% | 2,975 | 2,975 | 2,855 | 53,726 |
| 26.09.11 | 2,975 | ▼ 10 | -0.34% | 2,985 | 3,020 | 2,965 | 45,143 |