조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,900 | ▲ 30 | +1.05% | 2,870 | 2,950 | 2,840 | 36,506 |
| 26.06.15 | 2,870 | ▼ 5 | -0.17% | 2,960 | 3,130 | 2,855 | 44,186 |
| 26.06.12 | 2,875 | ▲ 165 | +6.09% | 2,860 | 3,145 | 2,795 | 146,455 |
| 26.06.11 | 2,710 | ▲ 180 | +7.11% | 2,530 | 2,735 | 2,465 | 97,704 |
| 26.06.10 | 2,530 | ▼ 255 | -9.16% | 2,785 | 2,785 | 2,520 | 153,254 |
| 26.06.09 | 2,785 | ▲ 10 | +0.36% | 2,775 | 2,925 | 2,685 | 91,555 |
| 26.06.08 | 2,775 | ▼ 165 | -5.61% | 2,700 | 2,930 | 2,505 | 117,615 |
| 26.06.05 | 2,940 | ▼ 25 | -0.84% | 2,915 | 3,150 | 2,755 | 181,000 |
| 26.06.04 | 2,965 | ▼ 245 | -7.63% | 3,100 | 3,250 | 2,950 | 152,413 |
| 26.06.02 | 3,210 | ▼ 190 | -5.59% | 3,375 | 3,375 | 3,075 | 197,422 |
| 26.06.01 | 3,400 | ▼ 425 | -11.11% | 3,780 | 4,000 | 3,355 | 341,397 |
| 26.05.29 | 3,825 | ▼ 230 | -5.67% | 4,045 | 4,055 | 3,515 | 409,203 |
| 26.05.28 | 4,055 | ▼ 540 | -11.75% | 4,595 | 4,610 | 3,900 | 448,992 |
| 26.05.27 | 4,595 | ▼ 755 | -14.11% | 5,350 | 6,950 | 4,495 | 2,834,983 |
| 26.05.26 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.22 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.21 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.20 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.19 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |
| 26.05.18 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,350 | 0 |