조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 32,100 | ▼ 1,800 | -5.31% | 33,400 | 34,100 | 31,600 | 42,948 |
| 26.05.14 | 33,900 | ▲ 200 | +0.59% | 33,500 | 33,900 | 32,750 | 19,868 |
| 26.05.13 | 33,700 | ▲ 1,200 | +3.69% | 32,950 | 34,000 | 32,500 | 22,827 |
| 26.05.12 | 32,500 | ▲ 300 | +0.93% | 32,250 | 32,700 | 31,400 | 32,790 |
| 26.05.11 | 32,200 | ▲ 50 | +0.16% | 32,550 | 32,550 | 31,000 | 16,541 |
| 26.05.08 | 32,150 | ▼ 100 | -0.31% | 32,850 | 32,850 | 31,900 | 14,313 |
| 26.05.07 | 32,250 | ▲ 1,300 | +4.20% | 31,150 | 32,450 | 31,150 | 28,965 |
| 26.05.06 | 30,950 | ▼ 150 | -0.48% | 31,000 | 31,450 | 30,850 | 19,556 |
| 26.05.04 | 31,100 | ▲ 1,050 | +3.49% | 30,100 | 31,150 | 30,000 | 32,054 |
| 26.04.30 | 30,050 | - 0 | 0.00% | 30,250 | 30,300 | 29,850 | 11,877 |
| 26.04.29 | 30,050 | ▲ 600 | +2.04% | 30,050 | 30,300 | 29,450 | 16,922 |
| 26.04.28 | 29,450 | ▼ 800 | -2.64% | 30,450 | 30,450 | 29,300 | 30,026 |
| 26.04.27 | 30,250 | ▼ 250 | -0.82% | 30,800 | 30,800 | 29,950 | 22,200 |
| 26.04.24 | 30,500 | ▲ 150 | +0.49% | 30,500 | 30,750 | 30,200 | 11,610 |
| 26.04.23 | 30,350 | - 0 | 0.00% | 30,800 | 31,150 | 30,250 | 24,341 |
| 26.04.22 | 30,350 | ▼ 50 | -0.16% | 30,350 | 30,650 | 30,000 | 14,665 |
| 26.04.21 | 30,400 | ▲ 500 | +1.67% | 30,400 | 30,650 | 29,100 | 51,389 |
| 26.04.20 | 29,900 | ▼ 250 | -0.83% | 30,550 | 30,900 | 29,500 | 37,005 |
| 26.04.17 | 30,150 | ▼ 2,300 | -7.09% | 31,750 | 31,750 | 29,750 | 66,691 |
| 26.04.16 | 32,450 | ▲ 4,100 | +14.46% | 33,450 | 34,750 | 30,850 | 222,318 |