조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,750 | ▼ 150 | -0.49% | 31,100 | 31,150 | 30,450 | 13,049 |
| 26.06.15 | 30,900 | ▼ 550 | -1.75% | 31,700 | 32,000 | 30,500 | 38,549 |
| 26.06.12 | 31,450 | ▲ 450 | +1.45% | 31,250 | 32,000 | 31,100 | 13,245 |
| 26.06.11 | 31,000 | ▲ 900 | +2.99% | 29,900 | 31,000 | 29,600 | 7,832 |
| 26.06.10 | 30,100 | ▼ 450 | -1.47% | 30,800 | 30,800 | 29,750 | 10,948 |
| 26.06.09 | 30,550 | ▲ 1,000 | +3.38% | 30,150 | 31,200 | 30,000 | 8,372 |
| 26.06.08 | 29,550 | ▼ 1,350 | -4.37% | 29,650 | 30,700 | 29,150 | 17,774 |
| 26.06.05 | 30,900 | ▼ 850 | -2.68% | 31,750 | 31,750 | 30,450 | 17,484 |
| 26.06.04 | 31,750 | ▲ 550 | +1.76% | 31,300 | 33,100 | 31,300 | 23,549 |
| 26.06.02 | 31,200 | ▼ 500 | -1.58% | 31,900 | 32,000 | 30,900 | 13,433 |
| 26.06.01 | 31,700 | ▲ 50 | +0.16% | 32,650 | 32,700 | 31,650 | 20,744 |
| 26.05.29 | 31,650 | ▲ 650 | +2.10% | 31,600 | 32,200 | 30,750 | 17,280 |
| 26.05.28 | 31,000 | ▼ 700 | -2.21% | 32,500 | 32,500 | 30,450 | 25,981 |
| 26.05.27 | 31,700 | - 0 | 0.00% | 31,700 | 34,000 | 31,500 | 54,875 |
| 26.05.26 | 31,700 | ▲ 300 | +0.96% | 32,850 | 32,850 | 31,500 | 43,134 |
| 26.05.22 | 31,400 | ▲ 200 | +0.64% | 31,650 | 33,500 | 30,900 | 32,294 |
| 26.05.21 | 31,200 | ▼ 650 | -2.04% | 32,200 | 32,550 | 31,050 | 42,098 |
| 26.05.20 | 31,850 | ▲ 300 | +0.95% | 31,400 | 32,300 | 31,000 | 49,091 |
| 26.05.19 | 31,550 | ▲ 50 | +0.16% | 31,550 | 31,900 | 31,000 | 18,019 |
| 26.05.18 | 31,500 | ▼ 600 | -1.87% | 32,500 | 32,500 | 31,050 | 11,056 |