조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,750 | ▲ 800 | +2.11% | 37,750 | 39,350 | 37,750 | 5,383 |
| 26.10.13 | 37,950 | ▼ 100 | -0.26% | 37,950 | 38,800 | 37,050 | 21,509 |
| 26.10.12 | 38,050 | ▼ 850 | -2.19% | 38,500 | 38,700 | 36,600 | 14,806 |
| 26.10.08 | 38,900 | ▼ 100 | -0.26% | 39,000 | 39,050 | 38,350 | 11,299 |
| 26.10.07 | 39,000 | ▲ 300 | +0.78% | 38,550 | 39,250 | 38,250 | 12,542 |
| 26.10.06 | 38,700 | ▼ 600 | -1.53% | 40,000 | 40,350 | 38,400 | 15,755 |
| 26.10.02 | 39,300 | ▲ 450 | +1.16% | 39,200 | 39,700 | 38,750 | 6,656 |
| 26.10.01 | 38,850 | ▼ 1,100 | -2.75% | 40,550 | 40,550 | 38,550 | 13,614 |
| 26.09.30 | 39,950 | ▼ 50 | -0.13% | 40,000 | 40,500 | 39,200 | 11,683 |
| 26.09.29 | 40,000 | ▼ 350 | -0.87% | 40,600 | 40,600 | 39,800 | 22,371 |
| 26.09.28 | 40,350 | ▼ 1,000 | -2.42% | 40,600 | 41,050 | 39,750 | 47,372 |
| 26.09.23 | 41,350 | ▲ 100 | +0.24% | 41,500 | 41,500 | 40,750 | 27,235 |
| 26.09.22 | 41,250 | ▼ 300 | -0.72% | 41,450 | 41,750 | 40,750 | 13,053 |
| 26.09.21 | 41,550 | ▲ 1,550 | +3.88% | 40,900 | 42,150 | 39,000 | 21,712 |
| 26.09.18 | 40,000 | ▲ 900 | +2.30% | 39,150 | 42,450 | 39,150 | 105,187 |
| 26.09.17 | 39,100 | ▲ 1,800 | +4.83% | 37,300 | 40,400 | 37,000 | 86,351 |
| 26.09.16 | 37,300 | ▼ 2,000 | -5.09% | 38,750 | 39,200 | 37,000 | 26,656 |
| 26.09.15 | 39,300 | ▲ 150 | +0.38% | 39,150 | 40,000 | 38,600 | 59,240 |
| 26.09.14 | 39,150 | ▼ 3,900 | -9.06% | 43,050 | 43,050 | 38,500 | 47,117 |
| 26.09.11 | 43,050 | ▲ 600 | +1.41% | 42,400 | 43,350 | 42,000 | 16,947 |