조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 82,300 | ▲ 6,700 | +8.86% | 76,000 | 89,100 | 71,100 | 10,810,191 |
| 26.05.14 | 75,600 | ▲ 16,700 | +28.35% | 57,000 | 76,500 | 55,000 | 10,790,213 |
| 26.05.13 | 58,900 | ▲ 3,700 | +6.70% | 53,700 | 59,300 | 53,200 | 3,560,048 |
| 26.05.12 | 55,200 | ▼ 900 | -1.60% | 56,700 | 59,500 | 53,200 | 2,992,570 |
| 26.05.11 | 56,100 | ▲ 1,400 | +2.56% | 56,500 | 58,200 | 53,800 | 5,511 |
| 26.05.08 | 54,700 | ▼ 400 | -0.73% | 53,100 | 55,900 | 53,000 | 1,192,549 |
| 26.05.07 | 55,100 | ▼ 3,400 | -5.81% | 58,500 | 58,800 | 53,300 | 2,294,695 |
| 26.05.06 | 58,500 | ▲ 1,800 | +3.17% | 60,500 | 61,900 | 56,800 | 4,597,815 |
| 26.05.04 | 56,700 | ▲ 4,300 | +8.21% | 53,800 | 57,700 | 53,800 | 5,246 |
| 26.04.30 | 52,400 | ▼ 1,200 | -2.24% | 54,100 | 55,900 | 52,400 | 11,767 |
| 26.04.29 | 53,600 | ▼ 1,300 | -2.37% | 53,700 | 55,300 | 52,300 | 2,127,810 |
| 26.04.28 | 54,900 | ▼ 3,500 | -5.99% | 58,500 | 58,600 | 54,000 | 3,474,625 |
| 26.04.27 | 58,400 | ▲ 4,400 | +8.15% | 54,900 | 62,600 | 54,000 | 14,474,661 |
| 26.04.24 | 54,000 | ▲ 8,300 | +18.16% | 45,800 | 56,500 | 45,800 | 20,527,475 |
| 26.04.23 | 45,700 | ▼ 1,250 | -2.66% | 47,450 | 47,600 | 44,200 | 2,066,433 |
| 26.04.22 | 46,950 | ▲ 100 | +0.21% | 46,150 | 47,000 | 44,700 | 2,218,264 |
| 26.04.21 | 46,850 | ▲ 3,850 | +8.95% | 43,600 | 49,550 | 43,500 | 9,661,782 |
| 26.04.20 | 43,000 | ▼ 300 | -0.69% | 43,000 | 43,650 | 42,300 | 783,807 |
| 26.04.17 | 43,300 | ▼ 150 | -0.35% | 43,450 | 43,650 | 42,100 | 787,150 |
| 26.04.16 | 43,450 | ▲ 1,100 | +2.60% | 42,550 | 43,450 | 41,800 | 1,222,456 |