조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 72,200 | ▼ 2,700 | -3.60% | 75,100 | 78,000 | 71,000 | 891,035 |
| 26.10.13 | 74,900 | ▼ 6,000 | -7.42% | 77,900 | 79,900 | 72,300 | 1,224,021 |
| 26.10.12 | 80,900 | ▼ 5,500 | -6.37% | 85,000 | 86,700 | 80,250 | 915,026 |
| 26.10.08 | 86,400 | ▲ 1,700 | +2.01% | 85,000 | 88,500 | 83,700 | 1,159,325 |
| 26.10.07 | 84,700 | ▼ 8,900 | -9.51% | 90,500 | 91,900 | 84,400 | 1,886,456 |
| 26.10.06 | 93,600 | ▲ 1,200 | +1.30% | 93,500 | 94,300 | 89,400 | 2,008,812 |
| 26.10.02 | 92,400 | ▲ 4,200 | +4.76% | 88,800 | 95,500 | 87,300 | 4,171,961 |
| 26.10.01 | 88,200 | ▲ 9,900 | +12.64% | 77,700 | 88,200 | 77,200 | 3,243,481 |
| 26.09.30 | 78,300 | ▲ 1,300 | +1.69% | 77,700 | 80,800 | 76,500 | 1,053,821 |
| 26.09.29 | 77,000 | ▲ 2,400 | +3.22% | 74,100 | 77,100 | 73,500 | 696,855 |
| 26.09.28 | 74,600 | ▼ 3,000 | -3.87% | 77,000 | 78,500 | 74,500 | 624,421 |
| 26.09.23 | 77,600 | ▲ 2,000 | +2.65% | 77,400 | 79,200 | 75,900 | 826,276 |
| 26.09.22 | 75,600 | ▲ 400 | +0.53% | 78,000 | 80,100 | 75,000 | 1,373,341 |
| 26.09.21 | 75,200 | ▲ 1,800 | +2.45% | 73,700 | 75,800 | 73,200 | 825,241 |
| 26.09.18 | 73,400 | ▲ 900 | +1.24% | 74,700 | 74,900 | 72,900 | 586,454 |
| 26.09.17 | 72,500 | ▲ 1,000 | +1.40% | 72,100 | 73,400 | 71,000 | 517,650 |
| 26.09.16 | 71,500 | ▲ 2,700 | +3.92% | 68,800 | 71,500 | 68,400 | 515,082 |
| 26.09.15 | 68,800 | ▼ 1,700 | -2.41% | 70,000 | 71,700 | 68,500 | 584,468 |
| 26.09.14 | 70,500 | ▼ 4,700 | -6.25% | 72,800 | 73,400 | 70,500 | 671,680 |
| 26.09.11 | 75,200 | ▼ 3,600 | -4.57% | 75,700 | 77,100 | 74,500 | 814,322 |