조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 101,200 | ▼ 3,600 | -3.44% | 104,900 | 110,700 | 99,800 | 2,601,377 |
| 26.06.15 | 104,800 | ▲ 2,300 | +2.24% | 103,700 | 108,000 | 99,300 | 3,510,764 |
| 26.06.12 | 102,500 | ▲ 5,500 | +5.67% | 102,800 | 110,800 | 101,200 | 3,726,584 |
| 26.06.11 | 97,000 | ▲ 3,500 | +3.74% | 91,900 | 99,000 | 88,900 | 2,293,066 |
| 26.06.10 | 93,500 | ▼ 6,900 | -6.87% | 97,900 | 102,000 | 90,100 | 2,008,253 |
| 26.06.09 | 100,400 | ▲ 4,900 | +5.13% | 102,000 | 106,200 | 96,200 | 2,650,020 |
| 26.06.08 | 95,500 | ▲ 2,000 | +2.14% | 82,900 | 102,100 | 81,800 | 4,649,253 |
| 26.06.05 | 93,500 | ▼ 13,800 | -12.86% | 102,400 | 102,500 | 92,100 | 1,610,596 |
| 26.06.04 | 107,300 | ▲ 6,300 | +6.24% | 101,000 | 113,500 | 100,800 | 2,905,156 |
| 26.06.02 | 101,000 | ▲ 2,500 | +2.54% | 98,400 | 102,300 | 88,700 | 2,029,308 |
| 26.06.01 | 98,500 | ▲ 700 | +0.72% | 98,000 | 104,000 | 92,100 | 3,158,579 |
| 26.05.29 | 97,800 | ▼ 11,900 | -10.85% | 110,400 | 111,300 | 94,800 | 3,165,031 |
| 26.05.28 | 109,700 | ▲ 4,600 | +4.38% | 103,500 | 111,000 | 99,500 | 3,205,960 |
| 26.05.27 | 105,100 | ▼ 13,800 | -11.61% | 124,300 | 124,800 | 104,800 | 3,622,848 |
| 26.05.26 | 118,900 | ▲ 200 | +0.17% | 119,800 | 125,000 | 112,600 | 3,321,534 |
| 26.05.22 | 118,700 | ▲ 900 | +0.76% | 119,900 | 137,100 | 117,900 | 5,213,798 |
| 26.05.21 | 117,800 | ▲ 23,000 | +24.26% | 98,900 | 123,200 | 94,300 | 8,561,097 |
| 26.05.20 | 94,800 | ▼ 1,100 | -1.15% | 97,100 | 100,700 | 90,000 | 2,750,215 |
| 26.05.19 | 95,900 | ▲ 3,300 | +3.56% | 90,700 | 101,000 | 87,800 | 4,605,913 |
| 26.05.18 | 92,600 | ▲ 10,300 | +12.52% | 84,400 | 101,500 | 82,200 | 9,236,943 |