조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,995 | ▼ 35 | -0.87% | 4,030 | 4,065 | 3,980 | 23,868 |
| 26.05.14 | 4,030 | ▼ 40 | -0.98% | 4,065 | 4,065 | 3,990 | 15,428 |
| 26.05.13 | 4,070 | ▲ 30 | +0.74% | 4,040 | 4,095 | 4,000 | 9,033 |
| 26.05.12 | 4,040 | ▼ 50 | -1.22% | 4,170 | 4,170 | 4,005 | 20,076 |
| 26.05.11 | 4,090 | ▼ 80 | -1.92% | 4,170 | 4,205 | 4,040 | 31,938 |
| 26.05.08 | 4,170 | ▲ 95 | +2.33% | 4,055 | 4,240 | 4,050 | 16,555 |
| 26.05.07 | 4,075 | ▼ 35 | -0.85% | 4,110 | 4,125 | 4,060 | 18,138 |
| 26.05.06 | 4,110 | ▼ 180 | -4.20% | 4,305 | 4,305 | 4,095 | 41,948 |
| 26.05.04 | 4,290 | ▼ 5 | -0.12% | 4,320 | 4,335 | 4,210 | 29,272 |
| 26.04.30 | 4,295 | ▲ 35 | +0.82% | 4,260 | 4,295 | 4,215 | 28,295 |
| 26.04.29 | 4,260 | ▲ 140 | +3.40% | 4,120 | 4,300 | 4,115 | 32,263 |
| 26.04.28 | 4,120 | ▲ 30 | +0.73% | 4,090 | 4,140 | 4,080 | 28,750 |
| 26.04.27 | 4,090 | ▼ 30 | -0.73% | 4,120 | 4,120 | 4,070 | 15,821 |
| 26.04.24 | 4,120 | ▲ 85 | +2.11% | 4,050 | 4,160 | 4,050 | 11,848 |
| 26.04.23 | 4,035 | ▼ 65 | -1.59% | 4,100 | 4,110 | 4,010 | 36,231 |
| 26.04.22 | 4,100 | ▼ 50 | -1.20% | 4,150 | 4,150 | 4,050 | 26,294 |
| 26.04.21 | 4,150 | ▼ 10 | -0.24% | 4,290 | 4,320 | 4,095 | 44,814 |
| 26.04.20 | 4,160 | ▼ 15 | -0.36% | 4,175 | 4,185 | 4,000 | 27,231 |
| 26.04.17 | 4,175 | ▼ 10 | -0.24% | 4,185 | 4,190 | 4,130 | 12,783 |
| 26.04.16 | 4,185 | ▲ 90 | +2.20% | 4,115 | 4,190 | 4,090 | 21,017 |