본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,785▲ 30+1.09%2,7852,7852,7557,101
26.10.132,755▲ 15+0.55%2,7402,7752,74013,830
26.10.122,740▼ 5-0.18%2,7452,7502,74010,170
26.10.082,745▲ 40+1.48%2,7052,7502,7052,752
26.10.072,705▲ 5+0.19%2,6702,8872,67021,865
26.10.062,700▲ 5+0.19%2,6952,7102,6309,597
26.10.022,695▼ 15-0.55%2,7102,7102,680753
26.10.012,710▲ 30+1.12%2,6902,7152,6659,317
26.09.302,680▼ 20-0.74%2,7002,7252,66512,493
26.09.292,700▲ 15+0.56%2,7252,7252,6906,074
26.09.282,685- 00.00%2,6852,7252,6757,315
26.09.232,685▼ 15-0.56%2,7352,7352,6857,533
26.09.222,700▼ 30-1.10%2,7352,7352,6857,110
26.09.212,730▲ 5+0.18%2,7102,7302,6756,110
26.09.182,725▲ 15+0.55%2,6752,7302,6753,806
26.09.172,710▲ 30+1.12%2,6802,7302,6805,556
26.09.162,680▼ 85-3.07%2,8152,8152,6754,765
26.09.152,765▼ 20-0.72%2,7852,8152,7404,035
26.09.142,785▼ 90-3.13%2,7602,8702,76015,252
26.09.112,875▲ 35+1.23%2,8752,9352,7856,606