조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,200 | ▲ 50 | +1.59% | 3,165 | 3,255 | 3,135 | 26,424 |
| 26.06.15 | 3,150 | ▲ 80 | +2.61% | 3,135 | 3,200 | 3,100 | 16,061 |
| 26.06.12 | 3,070 | ▲ 55 | +1.82% | 3,010 | 3,185 | 3,010 | 18,584 |
| 26.06.11 | 3,015 | ▲ 65 | +2.20% | 2,890 | 3,185 | 2,890 | 47,351 |
| 26.06.10 | 2,950 | - 0 | 0.00% | 2,945 | 2,985 | 2,895 | 19,790 |
| 26.06.09 | 2,950 | ▲ 70 | +2.43% | 2,885 | 2,980 | 2,885 | 8,773 |
| 26.06.08 | 2,880 | ▼ 150 | -4.95% | 2,940 | 2,985 | 2,870 | 24,821 |
| 26.06.05 | 3,030 | ▼ 140 | -4.42% | 3,170 | 3,170 | 3,005 | 24,415 |
| 26.06.04 | 3,170 | ▲ 50 | +1.60% | 3,120 | 3,170 | 3,045 | 21,909 |
| 26.06.02 | 3,120 | ▼ 100 | -3.11% | 3,155 | 3,170 | 2,995 | 101,004 |
| 26.06.01 | 3,220 | ▼ 120 | -3.59% | 3,340 | 3,350 | 3,140 | 38,997 |
| 26.05.29 | 3,340 | ▼ 120 | -3.47% | 3,460 | 3,500 | 3,245 | 87,752 |
| 26.05.28 | 3,460 | ▼ 55 | -1.56% | 3,515 | 3,555 | 3,360 | 59,077 |
| 26.05.27 | 3,515 | ▼ 200 | -5.38% | 3,715 | 3,715 | 3,400 | 59,094 |
| 26.05.26 | 3,715 | ▼ 100 | -2.62% | 3,850 | 3,865 | 3,680 | 24,675 |
| 26.05.22 | 3,815 | ▼ 20 | -0.52% | 3,865 | 3,865 | 3,800 | 10,733 |
| 26.05.21 | 3,835 | ▲ 165 | +4.50% | 3,670 | 3,915 | 3,670 | 27,354 |
| 26.05.20 | 3,670 | ▼ 85 | -2.26% | 3,755 | 3,755 | 3,660 | 16,524 |
| 26.05.19 | 3,755 | ▼ 90 | -2.34% | 3,830 | 3,840 | 3,720 | 23,719 |
| 26.05.18 | 3,845 | ▼ 150 | -3.75% | 3,940 | 3,945 | 3,800 | 32,282 |