조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,670 | ▼ 610 | -4.59% | 13,380 | 13,410 | 12,570 | 56,029 |
| 26.05.14 | 13,280 | ▲ 110 | +0.84% | 13,170 | 13,380 | 12,920 | 31,253 |
| 26.05.13 | 13,170 | ▲ 130 | +1.00% | 13,040 | 13,460 | 12,850 | 30,066 |
| 26.05.12 | 13,040 | ▼ 310 | -2.32% | 13,350 | 13,440 | 12,750 | 60,199 |
| 26.05.11 | 13,350 | ▼ 610 | -4.37% | 13,960 | 13,990 | 13,280 | 63,839 |
| 26.05.08 | 13,960 | ▼ 110 | -0.78% | 14,050 | 14,050 | 13,690 | 37,434 |
| 26.05.07 | 14,070 | ▼ 230 | -1.61% | 14,300 | 14,590 | 13,930 | 40,225 |
| 26.05.06 | 14,300 | ▼ 460 | -3.12% | 14,700 | 15,090 | 14,110 | 50,397 |
| 26.05.04 | 14,760 | ▲ 50 | +0.34% | 14,700 | 14,980 | 14,680 | 37,888 |
| 26.04.30 | 14,710 | ▼ 280 | -1.87% | 15,200 | 15,500 | 14,700 | 80,205 |
| 26.04.29 | 14,990 | ▲ 200 | +1.35% | 15,200 | 15,200 | 14,690 | 41,255 |
| 26.04.28 | 14,790 | ▼ 280 | -1.86% | 15,040 | 15,290 | 14,780 | 74,185 |
| 26.04.27 | 15,070 | ▲ 500 | +3.43% | 14,600 | 15,320 | 14,600 | 103,443 |
| 26.04.24 | 14,570 | ▲ 90 | +0.62% | 14,480 | 14,750 | 14,400 | 36,439 |
| 26.04.23 | 14,480 | ▼ 430 | -2.88% | 14,880 | 14,910 | 14,220 | 54,999 |
| 26.04.22 | 14,910 | ▲ 510 | +3.54% | 14,400 | 14,950 | 14,030 | 69,894 |
| 26.04.21 | 14,400 | ▲ 250 | +1.77% | 14,150 | 14,480 | 14,150 | 38,331 |
| 26.04.20 | 14,150 | ▲ 160 | +1.14% | 13,990 | 14,340 | 13,520 | 43,007 |
| 26.04.17 | 13,990 | ▲ 30 | +0.21% | 14,080 | 14,080 | 13,830 | 25,507 |
| 26.04.16 | 13,960 | ▼ 80 | -0.57% | 14,030 | 14,160 | 13,900 | 34,831 |