조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,740 | ▼ 70 | -0.65% | 10,850 | 10,920 | 10,630 | 16,588 |
| 26.06.15 | 10,810 | ▲ 150 | +1.41% | 10,990 | 11,040 | 10,560 | 42,199 |
| 26.06.12 | 10,660 | ▲ 460 | +4.51% | 10,300 | 10,820 | 10,300 | 34,075 |
| 26.06.11 | 10,200 | ▲ 200 | +2.00% | 10,000 | 10,200 | 9,870 | 16,616 |
| 26.06.10 | 10,000 | ▼ 240 | -2.34% | 10,240 | 10,680 | 9,910 | 44,773 |
| 26.06.09 | 10,240 | ▲ 460 | +4.70% | 9,740 | 10,290 | 9,740 | 35,862 |
| 26.06.08 | 9,780 | ▼ 660 | -6.32% | 9,850 | 10,160 | 9,780 | 49,959 |
| 26.06.05 | 10,440 | ▼ 560 | -5.09% | 10,280 | 10,670 | 10,230 | 59,297 |
| 26.06.04 | 11,000 | ▲ 500 | +4.76% | 10,410 | 11,070 | 10,410 | 32,740 |
| 26.06.02 | 10,500 | ▼ 350 | -3.23% | 10,850 | 10,850 | 10,000 | 55,823 |
| 26.06.01 | 10,850 | ▼ 370 | -3.30% | 11,220 | 11,220 | 10,650 | 65,905 |
| 26.05.29 | 11,220 | ▼ 460 | -3.94% | 11,680 | 11,720 | 10,950 | 55,282 |
| 26.05.28 | 11,680 | ▼ 290 | -2.42% | 11,960 | 11,960 | 11,310 | 79,468 |
| 26.05.27 | 11,970 | ▼ 250 | -2.05% | 12,080 | 12,350 | 11,790 | 43,009 |
| 26.05.26 | 12,220 | ▼ 280 | -2.24% | 12,500 | 12,750 | 12,200 | 31,344 |
| 26.05.22 | 12,500 | ▲ 250 | +2.04% | 12,280 | 12,730 | 12,280 | 20,680 |
| 26.05.21 | 12,250 | ▲ 190 | +1.58% | 12,100 | 12,590 | 12,100 | 27,580 |
| 26.05.20 | 12,060 | ▼ 360 | -2.90% | 12,870 | 12,870 | 12,050 | 43,058 |
| 26.05.19 | 12,420 | ▼ 380 | -2.97% | 12,430 | 12,900 | 12,300 | 32,096 |
| 26.05.18 | 12,800 | ▲ 130 | +1.03% | 12,670 | 12,870 | 12,060 | 109,387 |