본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,040▲ 70+0.50%14,33014,38013,92060,645
26.04.1413,970▲ 570+4.25%13,40013,98013,36043,625
26.04.1313,400▲ 10+0.07%13,37013,53013,08016,875
26.04.1013,390▲ 340+2.61%13,05013,40013,05023,262
26.04.0913,050▼ 150-1.14%13,29013,33012,97019,642
26.04.0813,200▲ 480+3.77%13,00013,25012,82030,009