조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,110 | ▲ 150 | +1.67% | 8,960 | 9,150 | 8,850 | 25,430 |
| 26.10.13 | 8,960 | ▼ 200 | -2.18% | 8,930 | 9,140 | 8,680 | 28,069 |
| 26.10.12 | 9,160 | ▼ 200 | -2.14% | 9,360 | 9,400 | 9,050 | 44,368 |
| 26.10.08 | 9,360 | ▼ 190 | -1.99% | 9,710 | 9,710 | 9,360 | 8,730 |
| 26.10.07 | 9,550 | ▼ 50 | -0.52% | 9,690 | 9,690 | 9,550 | 7,269 |
| 26.10.06 | 9,600 | ▲ 140 | +1.48% | 9,460 | 9,680 | 9,450 | 18,564 |
| 26.10.02 | 9,460 | ▲ 270 | +2.94% | 9,290 | 9,480 | 9,190 | 21,303 |
| 26.10.01 | 9,190 | ▼ 110 | -1.18% | 9,400 | 9,400 | 9,130 | 25,597 |
| 26.09.30 | 9,300 | ▲ 80 | +0.87% | 9,220 | 9,430 | 9,200 | 12,764 |
| 26.09.29 | 9,220 | ▼ 200 | -2.12% | 9,470 | 9,470 | 9,090 | 10,526 |
| 26.09.28 | 9,420 | ▲ 220 | +2.39% | 9,180 | 9,440 | 9,180 | 7,577 |
| 26.09.23 | 9,200 | ▲ 40 | +0.44% | 9,250 | 9,300 | 9,160 | 7,623 |
| 26.09.22 | 9,160 | ▼ 240 | -2.55% | 9,310 | 9,370 | 9,160 | 25,493 |
| 26.09.21 | 9,400 | ▲ 120 | +1.29% | 9,280 | 9,450 | 9,100 | 20,623 |
| 26.09.18 | 9,280 | ▲ 50 | +0.54% | 9,310 | 9,380 | 8,990 | 115,714 |
| 26.09.17 | 9,230 | ▼ 220 | -2.33% | 9,540 | 9,540 | 9,220 | 18,839 |
| 26.09.16 | 9,450 | ▼ 220 | -2.28% | 9,610 | 9,700 | 9,320 | 25,468 |
| 26.09.15 | 9,670 | ▼ 80 | -0.82% | 9,750 | 9,950 | 9,600 | 9,913 |
| 26.09.14 | 9,750 | ▼ 170 | -1.71% | 9,960 | 10,100 | 9,730 | 11,593 |
| 26.09.11 | 9,920 | ▼ 130 | -1.29% | 9,970 | 10,100 | 9,850 | 9,914 |