조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,115 | ▼ 675 | -14.09% | 4,895 | 4,965 | 4,085 | 3,700,028 |
| 26.05.14 | 4,790 | ▲ 495 | +11.53% | 4,715 | 5,570 | 4,320 | 20,814,912 |
| 26.05.13 | 4,295 | ▲ 45 | +1.06% | 4,180 | 4,665 | 4,050 | 7,027,384 |
| 26.05.12 | 4,250 | ▼ 350 | -7.61% | 4,730 | 4,760 | 4,190 | 7,353,579 |
| 26.05.11 | 4,600 | ▲ 1,060 | +29.94% | 3,535 | 4,600 | 3,410 | 8,601,522 |
| 26.05.08 | 3,540 | ▼ 80 | -2.21% | 3,600 | 3,660 | 3,535 | 142,729 |
| 26.05.07 | 3,620 | ▲ 90 | +2.55% | 3,530 | 3,635 | 3,520 | 205,942 |
| 26.05.06 | 3,530 | ▼ 130 | -3.55% | 3,660 | 3,660 | 3,520 | 643 |
| 26.05.04 | 3,660 | ▲ 5 | +0.14% | 3,665 | 3,750 | 3,625 | 334,330 |
| 26.04.30 | 3,655 | ▼ 45 | -1.22% | 3,730 | 3,735 | 3,620 | 292,457 |
| 26.04.29 | 3,700 | ▼ 40 | -1.07% | 3,750 | 3,765 | 3,685 | 265,440 |
| 26.04.28 | 3,740 | ▲ 60 | +1.63% | 3,690 | 3,770 | 3,650 | 389,440 |
| 26.04.27 | 3,680 | ▲ 135 | +3.81% | 3,560 | 3,690 | 3,560 | 456,647 |
| 26.04.24 | 3,545 | ▼ 50 | -1.39% | 3,595 | 3,600 | 3,525 | 217,121 |
| 26.04.23 | 3,595 | ▲ 10 | +0.28% | 3,640 | 3,650 | 3,555 | 362,538 |
| 26.04.22 | 3,585 | ▼ 55 | -1.51% | 3,650 | 3,660 | 3,585 | 208,282 |
| 26.04.21 | 3,640 | ▼ 95 | -2.54% | 3,740 | 3,770 | 3,620 | 246,177 |
| 26.04.20 | 3,735 | ▼ 85 | -2.23% | 3,825 | 3,835 | 3,725 | 328,763 |
| 26.04.17 | 3,820 | ▲ 155 | +4.23% | 3,670 | 3,850 | 3,665 | 761,295 |
| 26.04.16 | 3,665 | ▲ 35 | +0.96% | 3,635 | 3,680 | 3,580 | 311,862 |