조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,445 | ▼ 35 | -1.41% | 2,475 | 2,480 | 2,390 | 38,812 |
| 26.10.13 | 2,480 | ▼ 30 | -1.20% | 2,500 | 2,505 | 2,360 | 193,517 |
| 26.10.12 | 2,510 | ▼ 50 | -1.95% | 2,565 | 2,565 | 2,475 | 96,503 |
| 26.10.08 | 2,560 | ▼ 50 | -1.92% | 2,605 | 2,605 | 2,530 | 220,829 |
| 26.10.07 | 2,610 | ▼ 10 | -0.38% | 2,635 | 2,635 | 2,565 | 47,158 |
| 26.10.06 | 2,620 | ▲ 15 | +0.58% | 2,600 | 2,625 | 2,580 | 70,401 |
| 26.10.02 | 2,605 | ▲ 25 | +0.97% | 2,595 | 2,625 | 2,580 | 39,065 |
| 26.10.01 | 2,580 | ▲ 10 | +0.39% | 2,545 | 2,590 | 2,545 | 62,993 |
| 26.09.30 | 2,570 | ▼ 30 | -1.15% | 2,620 | 2,620 | 2,540 | 62,046 |
| 26.09.29 | 2,600 | - 0 | 0.00% | 2,600 | 2,620 | 2,550 | 33,127 |
| 26.09.28 | 2,600 | ▼ 5 | -0.19% | 2,610 | 2,625 | 2,510 | 48,915 |
| 26.09.23 | 2,605 | ▼ 5 | -0.19% | 2,620 | 2,625 | 2,575 | 35,305 |
| 26.09.22 | 2,610 | ▲ 20 | +0.77% | 2,600 | 2,720 | 2,585 | 92,490 |
| 26.09.21 | 2,590 | ▼ 30 | -1.15% | 2,610 | 2,610 | 2,570 | 61,716 |
| 26.09.18 | 2,620 | - 0 | 0.00% | 2,640 | 2,645 | 2,590 | 39,357 |
| 26.09.17 | 2,620 | ▲ 5 | +0.19% | 2,615 | 2,635 | 2,590 | 26,260 |
| 26.09.16 | 2,615 | ▲ 5 | +0.19% | 2,645 | 2,645 | 2,585 | 57,349 |
| 26.09.15 | 2,610 | ▼ 25 | -0.95% | 2,655 | 2,655 | 2,590 | 74,503 |
| 26.09.14 | 2,635 | ▼ 35 | -1.31% | 2,670 | 2,695 | 2,605 | 49,748 |
| 26.09.11 | 2,670 | ▼ 10 | -0.37% | 2,715 | 2,725 | 2,645 | 48,802 |