조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,930 | ▲ 25 | +0.86% | 2,920 | 2,945 | 2,870 | 119,254 |
| 26.06.15 | 2,905 | ▲ 45 | +1.57% | 2,905 | 3,015 | 2,870 | 271,834 |
| 26.06.12 | 2,860 | ▲ 95 | +3.44% | 2,820 | 2,940 | 2,810 | 313,901 |
| 26.06.11 | 2,765 | ▲ 30 | +1.10% | 2,735 | 2,790 | 2,645 | 185,686 |
| 26.06.10 | 2,735 | ▼ 20 | -0.73% | 2,730 | 2,785 | 2,650 | 239,563 |
| 26.06.09 | 2,755 | ▲ 65 | +2.42% | 2,700 | 2,825 | 2,700 | 208,703 |
| 26.06.08 | 2,690 | ▼ 190 | -6.60% | 2,730 | 2,795 | 2,650 | 381,519 |
| 26.06.05 | 2,880 | ▼ 25 | -0.86% | 2,890 | 2,930 | 2,850 | 178,400 |
| 26.06.04 | 2,905 | ▼ 115 | -3.81% | 2,935 | 3,055 | 2,905 | 268,169 |
| 26.06.02 | 3,020 | ▼ 30 | -0.98% | 2,935 | 3,035 | 2,935 | 428,135 |
| 26.06.01 | 3,050 | ▼ 100 | -3.17% | 3,195 | 3,195 | 3,030 | 402,086 |
| 26.05.29 | 3,150 | ▼ 140 | -4.26% | 3,340 | 3,395 | 3,135 | 387,204 |
| 26.05.28 | 3,290 | ▼ 175 | -5.05% | 3,430 | 3,510 | 3,215 | 482,368 |
| 26.05.27 | 3,465 | ▼ 190 | -5.20% | 3,700 | 3,700 | 3,425 | 593,598 |
| 26.05.26 | 3,655 | ▼ 120 | -3.18% | 3,810 | 3,905 | 3,580 | 712,360 |
| 26.05.22 | 3,775 | ▲ 90 | +2.44% | 3,710 | 3,885 | 3,710 | 465,029 |
| 26.05.21 | 3,685 | ▼ 5 | -0.14% | 3,725 | 3,895 | 3,675 | 638,987 |
| 26.05.20 | 3,690 | ▼ 140 | -3.66% | 3,755 | 3,805 | 3,550 | 607,009 |
| 26.05.19 | 3,830 | ▼ 70 | -1.79% | 3,870 | 3,935 | 3,720 | 887,742 |
| 26.05.18 | 3,900 | ▼ 215 | -5.22% | 4,130 | 4,135 | 3,830 | 1,237,852 |