조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 53,000 | ▼ 7,300 | -12.11% | 58,100 | 58,700 | 52,000 | 988,018 |
| 26.05.14 | 60,300 | ▼ 1,400 | -2.27% | 62,800 | 64,600 | 57,200 | 631,653 |
| 26.05.13 | 61,700 | ▲ 800 | +1.31% | 58,600 | 63,100 | 55,600 | 1,017,887 |
| 26.05.12 | 60,900 | ▼ 3,200 | -4.99% | 65,500 | 67,800 | 59,000 | 684,449 |
| 26.05.11 | 64,100 | ▲ 5,100 | +8.64% | 62,000 | 66,900 | 61,700 | 873,797 |
| 26.05.08 | 59,000 | - 0 | 0.00% | 58,800 | 59,600 | 57,800 | 538,693 |
| 26.05.07 | 59,000 | ▲ 2,000 | +3.51% | 57,100 | 59,300 | 55,500 | 561,705 |
| 26.05.06 | 57,000 | ▼ 500 | -0.87% | 58,000 | 58,400 | 54,000 | 550,848 |
| 26.05.04 | 57,500 | ▲ 500 | +0.88% | 57,200 | 58,750 | 54,300 | 608,016 |
| 26.04.30 | 57,000 | ▲ 2,100 | +3.83% | 55,200 | 58,200 | 53,500 | 592,482 |
| 26.04.29 | 54,900 | ▲ 1,700 | +3.20% | 53,200 | 56,100 | 51,900 | 465,946 |
| 26.04.28 | 53,200 | ▼ 800 | -1.48% | 54,100 | 54,700 | 52,000 | 603,011 |
| 26.04.27 | 54,000 | ▼ 3,200 | -5.59% | 57,500 | 58,400 | 52,000 | 993,995 |
| 26.04.24 | 57,200 | ▲ 5,100 | +9.79% | 52,100 | 58,100 | 49,950 | 589,291 |
| 26.04.23 | 52,100 | ▼ 4,500 | -7.95% | 57,000 | 57,100 | 49,300 | 1,185,438 |
| 26.04.22 | 56,600 | ▼ 1,200 | -2.08% | 57,400 | 58,900 | 52,600 | 721,674 |
| 26.04.21 | 57,800 | ▲ 300 | +0.52% | 58,100 | 59,900 | 55,900 | 578,970 |
| 26.04.20 | 57,500 | ▲ 1,200 | +2.13% | 58,800 | 59,700 | 56,600 | 588,419 |
| 26.04.17 | 56,300 | ▼ 200 | -0.35% | 54,300 | 58,200 | 53,300 | 832,830 |
| 26.04.16 | 56,500 | ▲ 6,100 | +12.10% | 50,000 | 56,800 | 49,150 | 2,077,090 |