조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,300 | ▲ 950 | +3.90% | 24,250 | 26,450 | 24,100 | 220,700 |
| 26.10.13 | 24,350 | ▼ 1,200 | -4.70% | 24,800 | 25,100 | 23,450 | 232,802 |
| 26.10.12 | 25,550 | ▼ 2,400 | -8.59% | 27,700 | 27,950 | 25,400 | 322,278 |
| 26.10.08 | 27,950 | ▼ 1,600 | -5.41% | 29,800 | 29,850 | 27,400 | 299,978 |
| 26.10.07 | 29,550 | ▼ 600 | -1.99% | 30,150 | 30,200 | 29,250 | 177,658 |
| 26.10.06 | 30,150 | ▲ 550 | +1.86% | 29,900 | 30,250 | 29,150 | 273,049 |
| 26.10.02 | 29,600 | ▲ 500 | +1.72% | 29,250 | 29,850 | 28,900 | 189,561 |
| 26.10.01 | 29,100 | ▲ 950 | +3.37% | 27,900 | 29,100 | 27,900 | 131,009 |
| 26.09.30 | 28,150 | ▲ 50 | +0.18% | 28,750 | 29,500 | 28,000 | 121,445 |
| 26.09.29 | 28,100 | ▼ 650 | -2.26% | 28,750 | 28,750 | 27,550 | 180,775 |
| 26.09.28 | 28,750 | ▲ 900 | +3.23% | 27,900 | 29,150 | 27,700 | 142,977 |
| 26.09.23 | 27,850 | ▼ 1,150 | -3.97% | 29,400 | 29,850 | 27,550 | 271,317 |
| 26.09.22 | 29,000 | ▼ 300 | -1.02% | 29,650 | 30,200 | 28,850 | 205,062 |
| 26.09.21 | 29,300 | ▼ 50 | -0.17% | 29,200 | 29,900 | 28,600 | 150,282 |
| 26.09.18 | 29,350 | ▲ 150 | +0.51% | 29,550 | 30,400 | 29,000 | 1,128,455 |
| 26.09.17 | 29,200 | ▲ 1,300 | +4.66% | 28,200 | 30,200 | 27,700 | 353,209 |
| 26.09.16 | 27,900 | ▲ 1,200 | +4.49% | 26,950 | 28,150 | 26,700 | 208,814 |
| 26.09.15 | 26,700 | ▼ 1,000 | -3.61% | 27,600 | 27,900 | 26,500 | 303,352 |
| 26.09.14 | 27,700 | ▼ 100 | -0.36% | 27,550 | 28,725 | 27,400 | 203,862 |
| 26.09.11 | 27,800 | ▼ 500 | -1.77% | 27,750 | 28,100 | 27,550 | 163,735 |