조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,450 | ▲ 2,200 | +4.76% | 46,250 | 51,100 | 46,050 | 455,011 |
| 26.06.15 | 46,250 | ▼ 650 | -1.39% | 48,400 | 48,500 | 44,600 | 338,801 |
| 26.06.12 | 46,900 | ▲ 1,100 | +2.40% | 48,900 | 50,800 | 46,700 | 940,762 |
| 26.06.11 | 45,800 | ▲ 650 | +1.44% | 45,100 | 47,500 | 41,850 | 2,119,478 |
| 26.06.10 | 45,150 | ▼ 2,550 | -5.35% | 47,750 | 48,050 | 42,150 | 1,038,329 |
| 26.06.09 | 47,700 | ▲ 400 | +0.85% | 47,700 | 50,400 | 47,250 | 489,294 |
| 26.06.08 | 47,300 | ▼ 1,350 | -2.77% | 47,500 | 48,400 | 45,000 | 430,957 |
| 26.06.05 | 48,650 | ▼ 1,750 | -3.47% | 49,500 | 51,400 | 47,950 | 364,097 |
| 26.06.04 | 50,400 | ▼ 2,100 | -4.00% | 52,500 | 54,200 | 49,950 | 383,009 |
| 26.06.02 | 52,500 | ▲ 500 | +0.96% | 52,200 | 55,200 | 50,000 | 439,227 |
| 26.06.01 | 52,000 | ▼ 600 | -1.14% | 51,000 | 53,100 | 50,200 | 481,350 |
| 26.05.29 | 52,600 | ▼ 200 | -0.38% | 53,900 | 55,800 | 51,900 | 385,962 |
| 26.05.28 | 52,800 | ▼ 2,500 | -4.52% | 55,300 | 56,200 | 51,000 | 625,550 |
| 26.05.27 | 55,300 | ▼ 2,700 | -4.66% | 57,000 | 58,700 | 54,900 | 433,439 |
| 26.05.26 | 58,000 | ▲ 4,300 | +8.01% | 56,800 | 62,100 | 56,500 | 768,211 |
| 26.05.22 | 53,700 | ▲ 1,700 | +3.27% | 51,800 | 54,800 | 50,800 | 581,316 |
| 26.05.21 | 52,000 | ▼ 1,900 | -3.53% | 54,200 | 55,200 | 49,950 | 686,740 |
| 26.05.20 | 53,900 | ▲ 700 | +1.32% | 52,900 | 55,000 | 49,450 | 673,220 |
| 26.05.19 | 53,200 | - 0 | 0.00% | 55,100 | 58,000 | 50,000 | 686,415 |
| 26.05.18 | 53,200 | ▲ 200 | +0.38% | 51,700 | 53,800 | 48,900 | 549,255 |