조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,025 | ▲ 15 | +0.75% | 2,010 | 2,040 | 1,992 | 38,045 |
| 26.05.14 | 2,010 | ▲ 33 | +1.67% | 1,920 | 2,070 | 1,920 | 68,972 |
| 26.05.13 | 1,977 | ▼ 23 | -1.15% | 2,000 | 2,035 | 1,977 | 55,876 |
| 26.05.12 | 2,000 | ▼ 25 | -1.23% | 2,025 | 2,110 | 1,970 | 64,016 |
| 26.05.11 | 2,025 | ▼ 15 | -0.74% | 2,120 | 2,120 | 2,005 | 48,846 |
| 26.05.08 | 2,040 | - 0 | 0.00% | 2,040 | 2,075 | 2,015 | 19,954 |
| 26.05.07 | 2,040 | - 0 | 0.00% | 2,050 | 2,075 | 1,985 | 46,691 |
| 26.05.06 | 2,040 | ▼ 85 | -4.00% | 2,125 | 2,125 | 2,005 | 107,917 |
| 26.05.04 | 2,125 | ▼ 60 | -2.75% | 2,185 | 2,300 | 2,100 | 70,833 |
| 26.04.30 | 2,185 | ▼ 40 | -1.80% | 2,215 | 2,325 | 2,185 | 90,399 |
| 26.04.29 | 2,225 | ▲ 115 | +5.45% | 2,110 | 2,235 | 2,110 | 85,867 |
| 26.04.28 | 2,110 | ▼ 100 | -4.52% | 2,165 | 2,235 | 2,110 | 57,292 |
| 26.04.27 | 2,210 | ▲ 195 | +9.68% | 2,035 | 2,250 | 2,020 | 183,165 |
| 26.04.24 | 2,015 | ▲ 5 | +0.25% | 2,040 | 2,070 | 2,000 | 22,626 |
| 26.04.23 | 2,010 | ▼ 25 | -1.23% | 2,015 | 2,120 | 1,991 | 39,053 |
| 26.04.22 | 2,035 | ▼ 15 | -0.73% | 2,035 | 2,070 | 2,020 | 57,719 |
| 26.04.21 | 2,050 | ▼ 20 | -0.97% | 2,090 | 2,130 | 2,025 | 35,111 |
| 26.04.20 | 2,070 | - 0 | 0.00% | 2,060 | 2,115 | 2,035 | 12,958 |
| 26.04.17 | 2,070 | ▼ 55 | -2.59% | 2,125 | 2,130 | 2,040 | 17,467 |
| 26.04.16 | 2,125 | ▲ 55 | +2.66% | 2,070 | 2,145 | 2,060 | 44,466 |