본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,205- 00.00%2,2002,2052,1751,859
26.10.132,205- 00.00%2,1652,2152,1205,800
26.10.122,205- 00.00%2,1652,2052,1503,882
26.10.082,205- 00.00%2,1852,2052,1553,740
26.10.072,205▲ 5+0.23%2,1852,2102,1404,444
26.10.062,200▲ 10+0.46%2,2202,2202,1606,231
26.10.022,190- 00.00%2,1852,1902,1457,015
26.10.012,190▲ 30+1.39%2,1452,1902,1354,231
26.09.302,160▼ 40-1.82%2,1752,2902,1406,702
26.09.292,200▼ 15-0.68%2,2202,2202,1504,134
26.09.282,215▼ 5-0.23%2,2052,2152,1458,578
26.09.232,220▲ 25+1.14%2,1602,2202,13010,812
26.09.222,195▲ 5+0.23%2,1852,2502,12013,778
26.09.212,190▲ 10+0.46%2,2602,2752,1258,350
26.09.182,180- 00.00%2,2302,2602,16597,293
26.09.172,180▼ 40-1.80%2,2002,2002,1106,668
26.09.162,220▼ 5-0.22%2,2252,2302,13012,659
26.09.152,225▼ 75-3.26%2,3002,3002,18016,885
26.09.142,300▼ 70-2.95%2,3702,3802,23085,779
26.09.112,370▲ 100+4.41%2,3002,4102,275183,239