조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,874 | ▲ 25 | +1.35% | 1,795 | 1,880 | 1,765 | 19,317 |
| 26.06.15 | 1,849 | ▲ 49 | +2.72% | 1,814 | 1,900 | 1,814 | 18,486 |
| 26.06.12 | 1,800 | ▼ 75 | -4.00% | 1,875 | 1,892 | 1,760 | 62,801 |
| 26.06.11 | 1,875 | ▲ 24 | +1.30% | 1,737 | 1,888 | 1,735 | 10,452 |
| 26.06.10 | 1,851 | ▲ 19 | +1.04% | 1,832 | 1,900 | 1,786 | 29,036 |
| 26.06.09 | 1,832 | ▲ 126 | +7.39% | 1,708 | 1,860 | 1,708 | 55,635 |
| 26.06.08 | 1,706 | ▼ 104 | -5.75% | 1,800 | 1,800 | 1,689 | 42,229 |
| 26.06.05 | 1,810 | ▼ 53 | -2.84% | 1,845 | 1,863 | 1,774 | 8,064 |
| 26.06.04 | 1,863 | ▼ 1 | -0.05% | 1,849 | 1,900 | 1,800 | 47,714 |
| 26.06.02 | 1,864 | ▼ 36 | -1.89% | 1,900 | 1,938 | 1,770 | 29,511 |
| 26.06.01 | 1,900 | ▼ 64 | -3.26% | 1,964 | 1,964 | 1,865 | 86,023 |
| 26.05.29 | 1,964 | ▲ 11 | +0.56% | 1,939 | 1,992 | 1,915 | 58,634 |
| 26.05.28 | 1,953 | ▲ 4 | +0.21% | 1,948 | 1,954 | 1,911 | 73,027 |
| 26.05.27 | 1,949 | ▼ 81 | -3.99% | 2,075 | 2,075 | 1,949 | 62,983 |
| 26.05.26 | 2,030 | ▲ 38 | +1.91% | 2,030 | 2,075 | 1,990 | 57,776 |
| 26.05.22 | 1,992 | ▲ 6 | +0.30% | 1,986 | 2,030 | 1,961 | 30,069 |
| 26.05.21 | 1,986 | ▼ 19 | -0.95% | 2,005 | 2,050 | 1,983 | 17,801 |
| 26.05.20 | 2,005 | ▼ 5 | -0.25% | 2,050 | 2,060 | 1,939 | 58,577 |
| 26.05.19 | 2,010 | ▲ 16 | +0.80% | 1,993 | 2,075 | 1,958 | 35,855 |
| 26.05.18 | 1,994 | ▼ 31 | -1.53% | 2,010 | 2,035 | 1,961 | 44,381 |