본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,070▼ 5-0.24%2,0752,1052,06038,155
26.04.142,075▼ 15-0.72%2,0902,0901,99954,191
26.04.132,090▲ 20+0.97%2,0402,0902,02516,923
26.04.102,070▼ 45-2.13%2,1152,1252,00536,540
26.04.092,115▲ 65+3.17%2,1202,1202,05532,259
26.04.082,050▼ 65-3.07%2,1652,1852,02526,359